Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0025 BTC |
53.3505 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-29 |
0.0024 BTC |
135.2465 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-28 |
0.0024 BTC |
321.4421 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-27 |
0.0024 BTC |
34.7608 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-26 |
0.0024 BTC |
40.9846 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-25 |
0.0024 BTC |
60.8999 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-24 |
0.0024 BTC |
12.3513 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-23 |
0.0024 BTC |
14.0302 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-22 |
0.0024 BTC |
94.0442 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-21 |
0.0024 BTC |
111.4222 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-20 |
0.0024 BTC |
512.9873 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-19 |
0.0025 BTC |
222.6061 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-18 |
0.0025 BTC |
63.5779 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-17 |
0.0024 BTC |
173.2087 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-16 |
0.0025 BTC |
242.4003 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-15 |
0.0025 BTC |
572.1275 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-14 |
0.0024 BTC |
66.7426 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-13 |
0.0024 BTC |
684.8339 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2023-09-12 |
0.0023 BTC |
248.9868 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-11 |
0.0023 BTC |
606.3744 LTC |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-10 |
0.0024 BTC |
74.3471 LTC |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-09 |
0.0024 BTC |
11.7274 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-08 |
0.0024 BTC |
78.1380 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-07 |
0.0024 BTC |
29.7566 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-06 |
0.0024 BTC |
99.5850 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-05 |
0.0024 BTC |
202.9948 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-04 |
0.0025 BTC |
48.9048 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-03 |
0.0025 BTC |
155.2640 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-09-02 |
0.0025 BTC |
800.6123 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-09-01 |
0.0024 BTC |
245.9987 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-31 |
0.0025 BTC |
234.5530 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-08-30 |
0.0025 BTC |
829.1528 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-29 |
0.0025 BTC |
171.3064 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-28 |
0.0025 BTC |
85.5844 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-27 |
0.0025 BTC |
88.2910 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-26 |
0.0025 BTC |
73.5909 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-25 |
0.0025 BTC |
65.7069 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-08-24 |
0.0025 BTC |
10.2999 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-23 |
0.0025 BTC |
18.8158 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-22 |
0.0025 BTC |
1,209.9017 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-21 |
0.0026 BTC |
1,016.2111 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2023-08-20 |
0.0025 BTC |
1,231.1177 LTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-19 |
0.0024 BTC |
101.6267 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-18 |
0.0025 BTC |
528.8083 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2023-08-17 |
0.0024 BTC |
1,238.8427 LTC |
0.0026 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-16 |
0.0026 BTC |
209.7584 LTC |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-08-15 |
0.0027 BTC |
80.7419 LTC |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-14 |
0.0028 BTC |
70.5908 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-13 |
0.0028 BTC |
126.9320 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-12 |
0.0028 BTC |
271.8957 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |