Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0032 BTC |
40.3379 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0031 BTC |
39.4441 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-10 |
0.0032 BTC |
119.0842 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0031 BTC |
19.1730 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
129.3808 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0032 BTC |
175.6057 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-06 |
0.0032 BTC |
335.8567 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-05 |
0.0034 BTC |
283.7838 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0034 BTC |
150.9975 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-03 |
0.0034 BTC |
1,386.4459 LTC |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-02 |
0.0037 BTC |
1,544.3002 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
612.4369 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-30 |
0.0035 BTC |
3,751.6144 LTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0027 BTC |
55.5698 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
386.4544 LTC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
131.6962 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
100.7615 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
92.0243 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0029 BTC |
462.8243 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0030 BTC |
408.7522 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
300.8572 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0028 BTC |
289.9175 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0028 BTC |
891.4570 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
161.6127 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0030 BTC |
163.4388 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-06-17 |
0.0029 BTC |
214.7890 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
66.4577 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
143.8958 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0029 BTC |
334.5215 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
106.5662 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
58.1717 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
82.7977 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0030 BTC |
532.3353 LTC |
0.0034 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0034 BTC |
117.3953 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
71.5912 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
54.0642 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0033 BTC |
177.5863 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-05 |
0.0034 BTC |
168.3914 LTC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
62.7483 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0035 BTC |
51.5912 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2023-06-02 |
0.0035 BTC |
456.3731 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
438.6036 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
349.9502 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
115.3579 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
271.4372 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
76.8085 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
68.2072 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
69.6392 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0033 BTC |
121.1011 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-05-24 |
0.0033 BTC |
287.4433 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |