Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0034 BTC |
144.9008 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-05-22 |
0.0034 BTC |
98.7388 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-21 |
0.0035 BTC |
137.8381 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-05-20 |
0.0034 BTC |
75.8540 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-19 |
0.0034 BTC |
606.7254 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-18 |
0.0034 BTC |
1,109.3899 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-05-17 |
0.0034 BTC |
606.7578 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-05-16 |
0.0033 BTC |
904.9743 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-15 |
0.0032 BTC |
470.5884 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-05-14 |
0.0031 BTC |
79.5007 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-13 |
0.0030 BTC |
38.1514 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-12 |
0.0030 BTC |
35.6640 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-11 |
0.0030 BTC |
155.2667 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-05-10 |
0.0029 BTC |
97.8386 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-09 |
0.0029 BTC |
125.4521 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-05-08 |
0.0028 BTC |
209.6280 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-05-07 |
0.0029 BTC |
57.8576 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-06 |
0.0029 BTC |
150.3025 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-05-05 |
0.0030 BTC |
32.7134 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-05-04 |
0.0031 BTC |
36.5180 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-03 |
0.0030 BTC |
91.3232 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-05-02 |
0.0031 BTC |
116.9535 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-05-01 |
0.0031 BTC |
45.2886 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-04-30 |
0.0030 BTC |
58.6880 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-29 |
0.0031 BTC |
93.6431 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-28 |
0.0031 BTC |
18.7961 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2023-04-27 |
0.0030 BTC |
75.8321 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-26 |
0.0031 BTC |
157.7684 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-25 |
0.0032 BTC |
84.8478 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-24 |
0.0032 BTC |
38.7160 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-23 |
0.0031 BTC |
35.1689 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-22 |
0.0031 BTC |
32.6166 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-21 |
0.0031 BTC |
115.1156 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-20 |
0.0031 BTC |
288.8856 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-19 |
0.0031 BTC |
218.5292 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-18 |
0.0033 BTC |
2,261.2654 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-17 |
0.0033 BTC |
1,276.9452 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-16 |
0.0033 BTC |
636.0523 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-04-15 |
0.0032 BTC |
41.0669 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-04-14 |
0.0032 BTC |
1,065.7764 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-04-13 |
0.0031 BTC |
38.3863 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-12 |
0.0031 BTC |
59.5994 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-11 |
0.0031 BTC |
56.9700 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-10 |
0.0032 BTC |
74.4450 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-09 |
0.0032 BTC |
7.9080 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-08 |
0.0032 BTC |
14.2125 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-07 |
0.0032 BTC |
20.8875 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-06 |
0.0032 BTC |
70.8438 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-04-05 |
0.0033 BTC |
118.3736 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-04 |
0.0033 BTC |
57.9265 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |