Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0039 BTC |
36.2060 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
17.6850 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
99.4547 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
172.7304 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
272.6182 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
384.9447 LTC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0038 BTC |
108.2721 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
289.9553 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0041 BTC |
195.0520 LTC |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
224.9983 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
314.5436 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
207.7875 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
168.4595 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
91.9922 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
126.3663 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
137.5534 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
148.3183 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
135.9369 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
105.6794 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0048 BTC |
985.4729 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
117.8018 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0044 BTC |
639.4633 LTC |
0.0046 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
107.9013 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-01 |
0.0045 BTC |
175.9806 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
139.9385 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-29 |
0.0047 BTC |
277.0966 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
279.7568 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0047 BTC |
360.6741 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0046 BTC |
248.7151 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
342.9495 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
1,063.9712 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-11-23 |
0.0047 BTC |
705.8391 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0041 BTC |
398.2935 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
190.0151 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
264.9633 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
167.2429 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
143.8928 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
1,535.4332 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0034 BTC |
357.4459 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0035 BTC |
626.9799 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0035 BTC |
345.4980 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
172.0502 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
823.8184 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0036 BTC |
963.3805 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
2,743.7984 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
807.5723 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-08 |
0.0032 BTC |
703.7016 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
3,267.7274 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
152.0502 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0033 BTC |
147.5803 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |