Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0039 BTC |
84.7696 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-22 |
0.0039 BTC |
36.9404 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0039 BTC |
29.5626 LTC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
173.1408 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-01-19 |
0.0040 BTC |
60.9275 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0040 BTC |
54.8296 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
93.3098 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
259.9318 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
33.8663 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0042 BTC |
381.1776 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
192.5964 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-01-12 |
0.0045 BTC |
137.6636 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-11 |
0.0047 BTC |
93.3913 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2023-01-10 |
0.0046 BTC |
115.3815 LTC |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0048 BTC |
99.7387 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-01-08 |
0.0045 BTC |
45.7957 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-07 |
0.0045 BTC |
38.8708 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0045 BTC |
259.6125 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0044 BTC |
80.0745 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
106.1508 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
148.9226 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
257.9634 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0043 BTC |
23.0070 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0041 BTC |
60.0139 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
43.0890 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
24.0627 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
63.0673 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0042 BTC |
40.0701 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0041 BTC |
59.4998 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
17.5031 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2022-12-24 |
0.0039 BTC |
36.2060 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
17.6850 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
99.4547 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
172.7304 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
272.6182 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
384.9447 LTC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0038 BTC |
108.2721 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
289.9553 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0041 BTC |
195.0520 LTC |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
224.9983 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
314.5436 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
207.7875 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
168.4595 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
91.9922 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
126.3663 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
137.5534 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
148.3183 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
135.9369 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
105.6794 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0048 BTC |
985.4729 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |