Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0048 BTC |
985.4729 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
117.8018 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0044 BTC |
639.4633 LTC |
0.0046 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
107.9013 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-01 |
0.0045 BTC |
175.9806 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
139.9385 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-29 |
0.0047 BTC |
277.0966 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
279.7568 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0047 BTC |
360.6741 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-26 |
0.0046 BTC |
248.7151 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
342.9495 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
1,063.9712 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2022-11-23 |
0.0047 BTC |
705.8391 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0041 BTC |
398.2935 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
190.0151 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
264.9633 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
167.2429 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
143.8928 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-17 |
0.0036 BTC |
1,535.4332 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0034 BTC |
357.4459 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0035 BTC |
626.9799 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0035 BTC |
345.4980 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
172.0502 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
823.8184 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0036 BTC |
963.3805 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
2,743.7984 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
807.5723 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-08 |
0.0032 BTC |
703.7016 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
3,267.7274 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
152.0502 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0033 BTC |
147.5803 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-04 |
0.0032 BTC |
343.7681 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
2,748.0188 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
899.7821 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
| 2022-11-01 |
0.0027 BTC |
1,300.2314 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-31 |
0.0027 BTC |
217.9528 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-30 |
0.0027 BTC |
636.7410 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-29 |
0.0027 BTC |
204.4428 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-28 |
0.0027 BTC |
443.1101 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-27 |
0.0027 BTC |
423.4852 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-26 |
0.0027 BTC |
167.6156 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-25 |
0.0027 BTC |
425.4736 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-10-24 |
0.0028 BTC |
781.4655 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-23 |
0.0027 BTC |
376.2304 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-22 |
0.0027 BTC |
158.9008 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-21 |
0.0027 BTC |
122.1184 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-20 |
0.0027 BTC |
112.2685 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-19 |
0.0027 BTC |
113.0483 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-18 |
0.0027 BTC |
217.5563 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-17 |
0.0027 BTC |
47.4674 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |