Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0029 BTC |
648.2829 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
317.3186 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0029 BTC |
842.7167 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0028 BTC |
517.0575 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-11 |
0.0029 BTC |
549.7557 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-10 |
0.0030 BTC |
428.4387 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-09 |
0.0029 BTC |
397.6331 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-08 |
0.0030 BTC |
209.4103 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
196.3820 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-06 |
0.0030 BTC |
521.0230 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0030 BTC |
247.3635 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-04 |
0.0030 BTC |
260.1650 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
225.5592 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-02 |
0.0030 BTC |
761.8261 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0028 BTC |
417.8340 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0027 BTC |
239.8479 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
173.6516 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
237.6360 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
656.0381 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0026 BTC |
120.3311 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-26 |
0.0026 BTC |
179.3349 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-25 |
0.0026 BTC |
208.4244 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-24 |
0.0026 BTC |
124.5062 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-23 |
0.0026 BTC |
351.3623 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-08-22 |
0.0026 BTC |
451.3944 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
| 2022-08-21 |
0.0026 BTC |
86.1060 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-20 |
0.0026 BTC |
232.0012 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-19 |
0.0026 BTC |
302.9851 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-18 |
0.0026 BTC |
664.3300 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-17 |
0.0026 BTC |
385.0588 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-16 |
0.0025 BTC |
101.2987 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0025 BTC |
275.1541 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-14 |
0.0026 BTC |
901.9355 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0026 BTC |
123.2631 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-12 |
0.0026 BTC |
1,010.3673 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-11 |
0.0026 BTC |
271.3276 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0026 BTC |
812.5630 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-08-09 |
0.0026 BTC |
228.2655 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0026 BTC |
230.8333 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0026 BTC |
186.2414 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-06 |
0.0027 BTC |
97.4542 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-05 |
0.0027 BTC |
239.5374 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-04 |
0.0026 BTC |
226.9124 LTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-03 |
0.0025 BTC |
73.1572 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0025 BTC |
160.2242 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0026 BTC |
119.9388 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0026 BTC |
156.3691 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-30 |
0.0026 BTC |
221.2481 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-29 |
0.0026 BTC |
244.6125 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-28 |
0.0026 BTC |
234.8280 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |