Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0027 BTC |
196.6069 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-15 |
0.0027 BTC |
248.4772 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-14 |
0.0026 BTC |
142.7270 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-10-13 |
0.0027 BTC |
338.3132 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0027 BTC |
210.8176 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-11 |
0.0027 BTC |
112.4701 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-10 |
0.0028 BTC |
60.4673 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-10-09 |
0.0027 BTC |
150.7859 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-10-08 |
0.0027 BTC |
1,956.0894 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-07 |
0.0027 BTC |
135.7408 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-06 |
0.0027 BTC |
139.2704 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-05 |
0.0027 BTC |
219.0744 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-04 |
0.0027 BTC |
209.8412 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-03 |
0.0027 BTC |
171.2806 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-10-02 |
0.0027 BTC |
168.6003 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-10-01 |
0.0027 BTC |
103.7082 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-30 |
0.0028 BTC |
193.8552 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-29 |
0.0027 BTC |
217.5901 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-28 |
0.0027 BTC |
498.8119 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-27 |
0.0028 BTC |
311.5844 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-26 |
0.0028 BTC |
137.1955 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-25 |
0.0028 BTC |
165.3320 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-24 |
0.0029 BTC |
228.9985 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-23 |
0.0028 BTC |
199.0613 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-22 |
0.0028 BTC |
270.6509 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-21 |
0.0028 BTC |
302.5917 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-20 |
0.0027 BTC |
210.0433 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-09-19 |
0.0027 BTC |
615.7081 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0028 BTC |
385.7903 LTC |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-17 |
0.0028 BTC |
135.7899 LTC |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-09-16 |
0.0028 BTC |
174.8719 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0029 BTC |
648.2829 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0030 BTC |
317.3186 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0029 BTC |
842.7167 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0028 BTC |
517.0575 LTC |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-09-11 |
0.0029 BTC |
549.7557 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-10 |
0.0030 BTC |
428.4387 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-09 |
0.0029 BTC |
397.6331 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-08 |
0.0030 BTC |
209.4103 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-07 |
0.0029 BTC |
196.3820 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-09-06 |
0.0030 BTC |
521.0230 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-05 |
0.0030 BTC |
247.3635 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-04 |
0.0030 BTC |
260.1650 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-03 |
0.0031 BTC |
225.5592 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-02 |
0.0030 BTC |
761.8261 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
| 2022-09-01 |
0.0028 BTC |
417.8340 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
| 2022-08-31 |
0.0027 BTC |
239.8479 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-30 |
0.0027 BTC |
173.6516 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-29 |
0.0028 BTC |
237.6360 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-28 |
0.0027 BTC |
656.0381 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |