Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0025 BTC |
111.1582 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-26 |
0.0025 BTC |
117.7361 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-25 |
0.0026 BTC |
174.9570 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-24 |
0.0026 BTC |
203.3987 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-23 |
0.0025 BTC |
256.7795 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
64.1285 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
67.5108 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0025 BTC |
97.4933 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-19 |
0.0025 BTC |
290.0974 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-18 |
0.0027 BTC |
334.5781 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
343.9184 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-07-16 |
0.0026 BTC |
89.8399 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0025 BTC |
173.9842 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-14 |
0.0025 BTC |
145.0977 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-13 |
0.0025 BTC |
140.0879 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-12 |
0.0025 BTC |
317.0480 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-11 |
0.0025 BTC |
109.3331 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0025 BTC |
366.5290 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-09 |
0.0025 BTC |
160.1294 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-07-08 |
0.0024 BTC |
512.0970 LTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-07 |
0.0024 BTC |
202.0281 LTC |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-06 |
0.0025 BTC |
194.5645 LTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-05 |
0.0025 BTC |
208.6671 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-04 |
0.0026 BTC |
182.3259 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-03 |
0.0027 BTC |
1,213.8915 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0026 BTC |
447.9123 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-01 |
0.0027 BTC |
409.6707 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-30 |
0.0027 BTC |
276.0178 LTC |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-29 |
0.0026 BTC |
200.4850 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-06-28 |
0.0026 BTC |
484.2260 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-27 |
0.0027 BTC |
258.2867 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-26 |
0.0027 BTC |
392.5446 LTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-25 |
0.0027 BTC |
411.4785 LTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
| 2022-06-24 |
0.0026 BTC |
233.3441 LTC |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-23 |
0.0027 BTC |
919.5272 LTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-22 |
0.0026 BTC |
387.6550 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-21 |
0.0025 BTC |
355.9344 LTC |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-20 |
0.0026 BTC |
589.4670 LTC |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-19 |
0.0026 BTC |
1,381.2378 LTC |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0024 BTC |
726.5330 LTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
| 2022-06-17 |
0.0023 BTC |
311.1249 LTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
| 2022-06-16 |
0.0022 BTC |
349.8424 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
551.6108 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
1,448.0578 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0018 BTC |
1,800.9189 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0018 BTC |
1,560.1599 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-11 |
0.0019 BTC |
642.5105 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-10 |
0.0020 BTC |
466.3219 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0020 BTC |
268.9098 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-08 |
0.0020 BTC |
253.8374 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |