Crypto exchange Gemini

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Gemini: ltcbtc
Date Price Volume Open Low High Close
2022-03-31 0.0027 BTC 1,278.7704 LTC 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-30 0.0028 BTC 723.5312 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-29 0.0027 BTC 273.4712 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-28 0.0027 BTC 293.1918 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-27 0.0028 BTC 180.2612 LTC 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-03-26 0.0028 BTC 116.6789 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-25 0.0028 BTC 154.8866 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-24 0.0029 BTC 1,139.4670 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-23 0.0029 BTC 458.9796 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-22 0.0029 BTC 688.0988 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0029 BTC
2022-03-21 0.0028 BTC 247.2747 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-03-20 0.0028 BTC 1,103.2535 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-03-19 0.0027 BTC 601.2391 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-18 0.0027 BTC 246.5694 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-17 0.0027 BTC 354.8177 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-16 0.0027 BTC 578.9253 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-15 0.0027 BTC 231.5270 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-14 0.0027 BTC 163.0026 LTC 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-03-13 0.0027 BTC 962.2885 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-12 0.0027 BTC 228.3102 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-03-11 0.0027 BTC 696.4991 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-10 0.0026 BTC 821.9469 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-03-09 0.0026 BTC 635.4901 LTC 0.0026 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-03-08 0.0026 BTC 258.3933 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-07 0.0026 BTC 479.6558 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-06 0.0027 BTC 236.4060 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-05 0.0026 BTC 267.6275 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0027 BTC
2022-03-04 0.0026 BTC 229.9921 LTC 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-03-03 0.0026 BTC 290.8667 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0026 BTC
2022-03-02 0.0025 BTC 329.4230 LTC 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-03-01 0.0026 BTC 688.1871 LTC 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-02-28 0.0027 BTC 339.2569 LTC 0.0027 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-02-27 0.0027 BTC 455.2762 LTC 0.0028 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2022-02-26 0.0028 BTC 799.6499 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-02-25 0.0027 BTC 437.3661 LTC 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0028 BTC
2022-02-24 0.0028 BTC 1,440.7999 LTC 0.0028 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-02-23 0.0028 BTC 275.3663 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-02-22 0.0028 BTC 217.0051 LTC 0.0028 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-02-21 0.0029 BTC 433.3894 LTC 0.0029 BTC 0.0028 BTC 0.0028 BTC 0.0028 BTC
2022-02-20 0.0029 BTC 275.8370 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-02-19 0.0029 BTC 336.4338 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-02-18 0.0029 BTC 771.4194 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-17 0.0029 BTC 534.2617 LTC 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2022-02-16 0.0029 BTC 1,033.6753 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-15 0.0029 BTC 320.9643 LTC 0.0029 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-02-14 0.0029 BTC 315.0753 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0029 BTC
2022-02-13 0.0030 BTC 184.0142 LTC 0.0030 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-02-12 0.0030 BTC 265.6577 LTC 0.0030 BTC 0.0029 BTC 0.0029 BTC 0.0030 BTC
2022-02-11 0.0030 BTC 681.1939 LTC 0.0031 BTC 0.0030 BTC 0.0030 BTC 0.0030 BTC
2022-02-10 0.0031 BTC 377.7465 LTC 0.0032 BTC 0.0031 BTC 0.0031 BTC 0.0031 BTC