Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0032 BTC |
681.9411 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-19 |
0.0033 BTC |
1,665.5282 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-18 |
0.0032 BTC |
187.1331 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-17 |
0.0031 BTC |
799.9682 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-16 |
0.0032 BTC |
593.4167 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-15 |
0.0031 BTC |
666.9390 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-14 |
0.0031 BTC |
533.3976 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-13 |
0.0031 BTC |
814.3974 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-12 |
0.0032 BTC |
289.0587 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-11 |
0.0032 BTC |
533.3901 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-10 |
0.0032 BTC |
154.5728 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-09 |
0.0032 BTC |
890.8948 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-12-08 |
0.0032 BTC |
1,395.2411 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-07 |
0.0032 BTC |
1,067.5061 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-06 |
0.0031 BTC |
4,551.3168 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-12-05 |
0.0032 BTC |
1,419.3105 LTC |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-12-04 |
0.0032 BTC |
4,634.0312 LTC |
0.0035 BTC |
0.0030 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-12-03 |
0.0036 BTC |
678.2488 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0036 BTC |
517.5619 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-12-01 |
0.0037 BTC |
838.8124 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-30 |
0.0036 BTC |
784.0157 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-11-29 |
0.0035 BTC |
672.8147 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-28 |
0.0035 BTC |
1,639.1157 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-27 |
0.0036 BTC |
413.3282 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-26 |
0.0036 BTC |
2,452.4297 LTC |
0.0038 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-25 |
0.0038 BTC |
1,310.2186 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0037 BTC |
312.2314 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-23 |
0.0037 BTC |
420.3090 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-22 |
0.0037 BTC |
580.2203 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-11-21 |
0.0038 BTC |
1,531.3147 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0038 BTC |
622.2239 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
1,214.9205 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0036 BTC |
1,236.1152 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
874.3997 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0039 BTC |
2,165.5090 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-15 |
0.0042 BTC |
1,242.2956 LTC |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
1,680.6285 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-11-13 |
0.0039 BTC |
1,001.4923 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
1,910.0904 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0041 BTC |
1,482.6883 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
11,661.4939 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0038 BTC |
15,073.0644 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-08 |
0.0033 BTC |
1,849.0871 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
648.7014 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
595.5654 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
696.2774 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
1,118.0924 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0033 BTC |
1,563.3901 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
1,987.4952 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
3,962.3587 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |