Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0031 BTC |
446.1041 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
577.2892 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
413.5562 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
2,727.1083 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0032 BTC |
1,747.3671 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0031 BTC |
591.5298 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
1,026.6622 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
1,010.0339 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
556.8627 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
469.1411 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
2,181.0172 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
648.4552 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
827.9033 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
1,185.2541 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
820.7978 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
507.7527 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
951.1798 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
990.1830 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
672.3334 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
1,520.3518 LTC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
544.2073 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0032 BTC |
896.6021 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
299.4445 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
1,039.4486 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
804.5862 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
563.0115 LTC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-10-05 |
0.0034 BTC |
879.3459 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0035 BTC |
592.4385 LTC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
342.1384 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-02 |
0.0035 BTC |
475.3589 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-01 |
0.0035 BTC |
3,014.0213 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
748.5409 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
392.5575 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
1,310.5930 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
359.2434 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0035 BTC |
323.0539 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
372.2200 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-24 |
0.0036 BTC |
493.9702 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-09-23 |
0.0037 BTC |
527.5685 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-22 |
0.0037 BTC |
352.1681 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
1,194.2869 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-20 |
0.0036 BTC |
652.2653 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-19 |
0.0037 BTC |
240.2048 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
735.4584 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0038 BTC |
410.9212 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0040 BTC |
2,336.2026 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0039 BTC |
492.6978 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-14 |
0.0039 BTC |
787.6757 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0045 BTC |
5,394.2038 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0039 BTC |
290.6326 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |