Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0039 BTC |
441.7846 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
350.3845 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
878.7924 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0039 BTC |
2,888.7893 LTC |
0.0042 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0043 BTC |
1,828.7927 LTC |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0045 BTC |
1,952.0537 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
445.1630 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-03 |
0.0040 BTC |
784.5936 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
| 2021-09-02 |
0.0037 BTC |
437.9518 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
155.8964 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0037 BTC |
467.7240 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
267.0993 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
198.9379 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
230.3334 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
182.4307 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
104.7935 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
267.6206 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
169.1502 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-23 |
0.0038 BTC |
196.3056 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
889.5304 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
223.7345 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0037 BTC |
1,150.5863 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
230.3419 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0037 BTC |
316.8316 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-17 |
0.0039 BTC |
293.3367 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
658.1462 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
2,284.0821 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
1,054.8462 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
898.5789 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-08-12 |
0.0038 BTC |
4,626.1274 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-11 |
0.0037 BTC |
434.2415 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-08-10 |
0.0036 BTC |
342.0670 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-09 |
0.0036 BTC |
594.7286 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-08-08 |
0.0034 BTC |
105.6572 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-08-07 |
0.0035 BTC |
569.0877 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
459.2012 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-05 |
0.0036 BTC |
903.2109 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-04 |
0.0036 BTC |
106.3088 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-03 |
0.0036 BTC |
131.4421 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0036 BTC |
82.7827 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-08-01 |
0.0035 BTC |
82.3664 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-31 |
0.0035 BTC |
192.7578 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-30 |
0.0035 BTC |
911.9521 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-29 |
0.0035 BTC |
599.3676 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0035 BTC |
2,623.9028 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-07-27 |
0.0035 BTC |
504.0339 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
1,809.7400 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0036 BTC |
88.8428 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0037 BTC |
191.6647 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0037 BTC |
86.3633 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |