Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0037 BTC |
583.6767 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-21 |
0.0036 BTC |
2,234.9707 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-20 |
0.0036 BTC |
278.3012 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-19 |
0.0037 BTC |
117.7214 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-18 |
0.0038 BTC |
392.4109 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0038 BTC |
127.3323 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-16 |
0.0039 BTC |
173.3721 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0039 BTC |
147.6771 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-14 |
0.0040 BTC |
198.8700 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0040 BTC |
411.2135 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-12 |
0.0040 BTC |
432.8064 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-11 |
0.0040 BTC |
455.0354 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-10 |
0.0039 BTC |
134.4081 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-09 |
0.0040 BTC |
241.1311 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-08 |
0.0040 BTC |
310.3793 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-07 |
0.0041 BTC |
137.7703 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
313.0944 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0041 BTC |
207.9804 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-04 |
0.0041 BTC |
185.0460 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-03 |
0.0040 BTC |
93.6078 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
68.6752 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-01 |
0.0041 BTC |
552.3657 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
275.9604 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-06-29 |
0.0041 BTC |
343.0113 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-28 |
0.0039 BTC |
1,517.1502 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-06-27 |
0.0039 BTC |
331.8266 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0040 BTC |
165.9094 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0039 BTC |
179.0653 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-06-24 |
0.0039 BTC |
185.9031 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-23 |
0.0038 BTC |
135.5245 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
538.4997 LTC |
0.0040 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
352.5791 LTC |
0.0044 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
188.0262 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-19 |
0.0044 BTC |
182.5517 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
287.3765 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
473.2469 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
508.3376 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
299.5189 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
188.3517 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0044 BTC |
229.8391 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0044 BTC |
479.8884 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0045 BTC |
436.9454 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0046 BTC |
548.4542 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
427.4797 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
775.2710 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
479.0641 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
381.9929 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
480.5971 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
1,013.1510 LTC |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0050 BTC |
168.9971 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |