Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0049 BTC |
633.5459 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
381.3348 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
691.2453 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
111.6651 LTC |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0048 BTC |
135.2177 LTC |
0.0049 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
1,856.0337 LTC |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
339.1048 LTC |
0.0050 BTC |
0.0048 BTC |
0.0049 BTC |
0.0051 BTC |
| 2021-05-26 |
0.0050 BTC |
673.5623 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
512.7132 LTC |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0044 BTC |
2,076.9390 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0042 BTC |
1,839.7014 LTC |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0046 BTC |
629.5627 LTC |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0050 BTC |
2,992.2641 LTC |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
4,790.1559 LTC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0056 BTC |
9,068.2573 LTC |
0.0069 BTC |
0.0044 BTC |
0.0052 BTC |
0.0053 BTC |
| 2021-05-18 |
0.0067 BTC |
2,618.0874 LTC |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0063 BTC |
988.8853 LTC |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
628.3345 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
986.5377 LTC |
0.0066 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
1,578.8401 LTC |
0.0064 BTC |
0.0063 BTC |
0.0063 BTC |
0.0066 BTC |
| 2021-05-13 |
0.0064 BTC |
5,609.0499 LTC |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
1,384.4696 LTC |
0.0066 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-05-11 |
0.0065 BTC |
920.3870 LTC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0067 BTC |
| 2021-05-10 |
0.0068 BTC |
5,035.0613 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0061 BTC |
3,163.1064 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0060 BTC |
2,008.4279 LTC |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0062 BTC |
1,344.8768 LTC |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0061 BTC |
1,451.8288 LTC |
0.0062 BTC |
0.0058 BTC |
0.0059 BTC |
0.0062 BTC |
| 2021-05-05 |
0.0061 BTC |
5,853.9190 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0062 BTC |
| 2021-05-04 |
0.0052 BTC |
1,592.4083 LTC |
0.0052 BTC |
0.0049 BTC |
0.0050 BTC |
0.0057 BTC |
| 2021-05-03 |
0.0050 BTC |
6,799.8791 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
49.1942 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
165.6510 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
1,065.2753 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
285.4142 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
1,645.2252 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
784.1892 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0045 BTC |
775.6953 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0045 BTC |
482.1748 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
1,210.2981 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
607.9431 LTC |
0.0049 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0049 BTC |
3,818.9377 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
935.5004 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
917.1372 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0047 BTC |
1,778.0289 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-18 |
0.0048 BTC |
3,645.0015 LTC |
0.0050 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
3,674.6409 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
1,712.8231 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
1,144.2486 LTC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-04-14 |
0.0043 BTC |
567.5648 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |