Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0050 BTC |
6,799.8791 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
| 2021-05-02 |
0.0048 BTC |
49.1942 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-01 |
0.0047 BTC |
165.6510 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-30 |
0.0048 BTC |
1,065.2753 LTC |
0.0048 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-29 |
0.0047 BTC |
285.4142 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-28 |
0.0047 BTC |
1,645.2252 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-27 |
0.0047 BTC |
784.1892 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-26 |
0.0045 BTC |
775.6953 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-25 |
0.0045 BTC |
482.1748 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-24 |
0.0046 BTC |
1,210.2981 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-04-23 |
0.0046 BTC |
607.9431 LTC |
0.0049 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-22 |
0.0049 BTC |
3,818.9377 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-04-21 |
0.0048 BTC |
935.5004 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-04-20 |
0.0046 BTC |
917.1372 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-19 |
0.0047 BTC |
1,778.0289 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-18 |
0.0048 BTC |
3,645.0015 LTC |
0.0050 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-04-17 |
0.0052 BTC |
3,674.6409 LTC |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-04-16 |
0.0048 BTC |
1,712.8231 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0050 BTC |
| 2021-04-15 |
0.0044 BTC |
1,144.2486 LTC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-04-14 |
0.0043 BTC |
567.5648 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-04-13 |
0.0042 BTC |
3,091.2924 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
678.4178 LTC |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-11 |
0.0043 BTC |
184.1832 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
1,109.0272 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
381.2693 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
121.1876 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0039 BTC |
1,293.9888 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
2,151.7007 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0037 BTC |
320.6775 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-04-04 |
0.0035 BTC |
77.3602 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
466.8557 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
853.6998 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
665.0006 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
334.2586 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
1,215.7378 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
286.4356 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
183.5255 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
41.4595 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
349.6292 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0033 BTC |
593.6899 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0034 BTC |
373.7787 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
1,033.3966 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
240.8662 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
266.4419 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
220.7056 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
324.1486 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
639.9736 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0035 BTC |
2,812.2931 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
260.8658 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
116.4060 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |