Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0042 BTC |
3,091.2924 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-04-12 |
0.0042 BTC |
678.4178 LTC |
0.0042 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-04-11 |
0.0043 BTC |
184.1832 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-10 |
0.0039 BTC |
1,109.0272 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-09 |
0.0039 BTC |
381.2693 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-04-08 |
0.0039 BTC |
121.1876 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-07 |
0.0039 BTC |
1,293.9888 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-06 |
0.0040 BTC |
2,151.7007 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0041 BTC |
| 2021-04-05 |
0.0037 BTC |
320.6775 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
| 2021-04-04 |
0.0035 BTC |
77.3602 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-04-03 |
0.0036 BTC |
466.8557 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-02 |
0.0035 BTC |
853.6998 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-04-01 |
0.0034 BTC |
665.0006 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-31 |
0.0033 BTC |
334.2586 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-30 |
0.0033 BTC |
1,215.7378 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-29 |
0.0034 BTC |
286.4356 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-28 |
0.0033 BTC |
183.5255 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-27 |
0.0033 BTC |
41.4595 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-26 |
0.0033 BTC |
349.6292 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2021-03-25 |
0.0033 BTC |
593.6899 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-03-24 |
0.0034 BTC |
373.7787 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-23 |
0.0034 BTC |
1,033.3966 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-22 |
0.0034 BTC |
240.8662 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-21 |
0.0034 BTC |
266.4419 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-20 |
0.0034 BTC |
220.7056 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-03-19 |
0.0035 BTC |
324.1486 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-03-18 |
0.0035 BTC |
639.9736 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-17 |
0.0035 BTC |
2,812.2931 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-16 |
0.0036 BTC |
260.8658 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-15 |
0.0036 BTC |
116.4060 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-14 |
0.0037 BTC |
72.5391 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0039 BTC |
319.0627 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0038 BTC |
1,344.1387 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0035 BTC |
181.6852 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
860.8516 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
448.6099 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
721.2759 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
333.9724 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
468.2135 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
304.5372 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
582.6269 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
1,847.3228 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0036 BTC |
905.3111 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
1,233.0206 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
671.5512 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
371.0511 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
396.4346 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
1,241.0893 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0037 BTC |
197.5435 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0036 BTC |
2,166.5651 LTC |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |