Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0037 BTC |
72.5391 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-13 |
0.0039 BTC |
319.0627 LTC |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-12 |
0.0038 BTC |
1,344.1387 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0035 BTC |
181.6852 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-03-10 |
0.0036 BTC |
860.8516 LTC |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-09 |
0.0037 BTC |
448.6099 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-08 |
0.0037 BTC |
721.2759 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-07 |
0.0037 BTC |
333.9724 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
468.2135 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
304.5372 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0037 BTC |
582.6269 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-03 |
0.0038 BTC |
1,847.3228 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0036 BTC |
905.3111 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-01 |
0.0036 BTC |
1,233.0206 LTC |
0.0037 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-02-28 |
0.0036 BTC |
671.5512 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-27 |
0.0037 BTC |
371.0511 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-26 |
0.0037 BTC |
396.4346 LTC |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-02-25 |
0.0038 BTC |
1,241.0893 LTC |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-02-24 |
0.0037 BTC |
197.5435 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-02-23 |
0.0036 BTC |
2,166.5651 LTC |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-02-22 |
0.0038 BTC |
2,187.1831 LTC |
0.0039 BTC |
0.0036 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-02-21 |
0.0040 BTC |
328.8588 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-20 |
0.0042 BTC |
421.3165 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0043 BTC |
508.1326 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0045 BTC |
696.6967 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0043 BTC |
701.1041 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
929.4745 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
867.8425 LTC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0046 BTC |
3,121.1002 LTC |
0.0048 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0044 BTC |
1,160.9915 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0041 BTC |
386.7715 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
1,275.8549 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
1,825.8828 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0037 BTC |
440.8667 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0037 BTC |
905.6595 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
32.6404 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
1,327.3398 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
114.8355 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
378.4287 LTC |
0.0042 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
487.0167 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-02-02 |
0.0040 BTC |
993.8969 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
370.6586 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
140.3753 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
519.3063 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0038 BTC |
12,636.0642 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0040 BTC |
384.3859 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0040 BTC |
182.3451 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
448.5965 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0042 BTC |
682.4895 LTC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
130.8424 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |