Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0043 BTC |
251.0871 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
737.3690 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
307.8446 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
390.8986 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
502.3171 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0040 BTC |
355.8435 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
72.0902 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
857.8896 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
1,275.7558 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
322.2284 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
237.2767 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0040 BTC |
1,091.7354 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0040 BTC |
2,027.4796 LTC |
0.0045 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
2,198.2432 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
261.2878 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0042 BTC |
688.5280 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0044 BTC |
617.3004 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0046 BTC |
581.5262 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
1,859.0078 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
2,259.5298 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0045 BTC |
1,362.6831 LTC |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0042 BTC |
1,467.1576 LTC |
0.0043 BTC |
0.0040 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
378.3410 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
349.7493 LTC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
994.1163 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0048 BTC |
358.3223 LTC |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
421.2170 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0048 BTC |
940.1150 LTC |
0.0048 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0049 BTC |
14.0469 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0051 BTC |
64.3835 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0047 BTC |
10.1269 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0045 BTC |
34.9101 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0047 BTC |
112.0686 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0046 BTC |
12.4194 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0049 BTC |
56.4028 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0051 BTC |
270.5249 LTC |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-18 |
0.0047 BTC |
9.3646 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0045 BTC |
38.9934 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0043 BTC |
126.1062 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
131.5113 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
9.1355 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0043 BTC |
6.0753 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
0.0000 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
2.2226 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
7.7123 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
394.2160 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
3,367.4434 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
3,419.8003 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-06 |
0.0043 BTC |
1,479.0455 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
1,884.8667 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |