Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.0038 BTC |
2,187.1831 LTC |
0.0039 BTC |
0.0036 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-02-21 |
0.0040 BTC |
328.8588 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-20 |
0.0042 BTC |
421.3165 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0043 BTC |
508.1326 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-18 |
0.0045 BTC |
696.6967 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-17 |
0.0043 BTC |
701.1041 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0046 BTC |
| 2021-02-16 |
0.0043 BTC |
929.4745 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-15 |
0.0043 BTC |
867.8425 LTC |
0.0044 BTC |
0.0041 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-02-14 |
0.0046 BTC |
3,121.1002 LTC |
0.0048 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-02-13 |
0.0044 BTC |
1,160.9915 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0048 BTC |
| 2021-02-12 |
0.0041 BTC |
386.7715 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0040 BTC |
1,275.8549 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-10 |
0.0040 BTC |
1,825.8828 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-02-09 |
0.0037 BTC |
440.8667 LTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-02-08 |
0.0037 BTC |
905.6595 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-07 |
0.0039 BTC |
32.6404 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0040 BTC |
1,327.3398 LTC |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-02-05 |
0.0040 BTC |
114.8355 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
378.4287 LTC |
0.0042 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-03 |
0.0042 BTC |
487.0167 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-02-02 |
0.0040 BTC |
993.8969 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-01 |
0.0039 BTC |
370.6586 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-31 |
0.0039 BTC |
140.3753 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-30 |
0.0039 BTC |
519.3063 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-01-29 |
0.0038 BTC |
12,636.0642 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-01-28 |
0.0040 BTC |
384.3859 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-27 |
0.0040 BTC |
182.3451 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-26 |
0.0042 BTC |
448.5965 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-25 |
0.0042 BTC |
682.4895 LTC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-24 |
0.0043 BTC |
130.8424 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
251.0871 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
737.3690 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
307.8446 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
390.8986 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
502.3171 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0040 BTC |
355.8435 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
72.0902 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
857.8896 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
1,275.7558 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
322.2284 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
237.2767 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0040 BTC |
1,091.7354 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0040 BTC |
2,027.4796 LTC |
0.0045 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
2,198.2432 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
261.2878 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0042 BTC |
688.5280 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0044 BTC |
617.3004 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0046 BTC |
581.5262 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
1,859.0078 LTC |
0.0049 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
2,259.5298 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |