Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0011 BTC |
15.4526 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-12 |
0.0011 BTC |
165.8277 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-11 |
0.0011 BTC |
10.8352 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-10 |
0.0011 BTC |
152.2757 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-09 |
0.0011 BTC |
34.0072 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-08 |
0.0011 BTC |
47.9639 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-07 |
0.0011 BTC |
8.5394 LTC |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-06 |
0.0012 BTC |
30.9237 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-09-05 |
0.0012 BTC |
255.2662 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2024-09-04 |
0.0011 BTC |
74.3388 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-03 |
0.0011 BTC |
15.1805 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-02 |
0.0011 BTC |
122.5445 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-09-01 |
0.0011 BTC |
36.8081 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-31 |
0.0011 BTC |
38.3404 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-30 |
0.0011 BTC |
38.3313 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-29 |
0.0010 BTC |
32.7149 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-28 |
0.0010 BTC |
28.8722 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-27 |
0.0010 BTC |
24.6281 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-26 |
0.0010 BTC |
61.2905 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-25 |
0.0010 BTC |
27.0397 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-24 |
0.0010 BTC |
131.1802 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-23 |
0.0010 BTC |
33.6826 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-22 |
0.0011 BTC |
140.5019 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-21 |
0.0011 BTC |
70.9158 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-20 |
0.0011 BTC |
32.0353 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-19 |
0.0011 BTC |
72.4382 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-18 |
0.0011 BTC |
39.3897 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-17 |
0.0011 BTC |
51.0434 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-16 |
0.0011 BTC |
20.5402 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-15 |
0.0011 BTC |
124.8991 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-14 |
0.0011 BTC |
105.0662 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-08-13 |
0.0010 BTC |
52.3561 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-12 |
0.0010 BTC |
16.0940 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-11 |
0.0010 BTC |
50.1988 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-10 |
0.0010 BTC |
98.1370 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-09 |
0.0010 BTC |
52.4809 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-08 |
0.0010 BTC |
86.3915 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-07 |
0.0010 BTC |
97.7461 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-06 |
0.0010 BTC |
36.5617 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-05 |
0.0010 BTC |
259.7889 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-04 |
0.0011 BTC |
39.8530 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-03 |
0.0011 BTC |
51.0726 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-08-02 |
0.0011 BTC |
128.5099 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-08-01 |
0.0011 BTC |
62.5411 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-31 |
0.0011 BTC |
25.1926 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-30 |
0.0011 BTC |
46.9931 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-07-29 |
0.0011 BTC |
161.0276 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-28 |
0.0010 BTC |
41.8710 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2024-07-27 |
0.0011 BTC |
38.6144 LTC |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2024-07-26 |
0.0011 BTC |
25.8340 LTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |