Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0045 BTC |
1,362.6831 LTC |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0042 BTC |
1,467.1576 LTC |
0.0043 BTC |
0.0040 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
378.3410 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
349.7493 LTC |
0.0045 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
994.1163 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0048 BTC |
358.3223 LTC |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
421.2170 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0048 BTC |
940.1150 LTC |
0.0048 BTC |
0.0045 BTC |
0.0047 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0049 BTC |
14.0469 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0051 BTC |
64.3835 LTC |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0047 BTC |
10.1269 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0045 BTC |
34.9101 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0047 BTC |
112.0686 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0046 BTC |
12.4194 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0049 BTC |
56.4028 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0051 BTC |
270.5249 LTC |
0.0052 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-12-18 |
0.0047 BTC |
9.3646 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0045 BTC |
38.9934 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0043 BTC |
126.1062 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
131.5113 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0043 BTC |
9.1355 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0043 BTC |
6.0753 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
0.0000 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
2.2226 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
7.7123 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
394.2160 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0043 BTC |
3,367.4434 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0043 BTC |
3,419.8003 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-06 |
0.0043 BTC |
1,479.0455 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-05 |
0.0043 BTC |
1,884.8667 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-04 |
0.0044 BTC |
299.0556 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
4,149.3531 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-02 |
0.0046 BTC |
5,848.0163 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
3,143.5781 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-30 |
0.0045 BTC |
179.3345 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-29 |
0.0042 BTC |
247.2181 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
235.8670 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
480.1400 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0042 BTC |
1,540.8714 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0044 BTC |
551.6185 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0047 BTC |
1,602.8165 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-11-23 |
0.0047 BTC |
849.3379 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-22 |
0.0046 BTC |
704.5892 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-21 |
0.0045 BTC |
1,218.0778 LTC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0045 BTC |
1,106.9802 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0043 BTC |
2.7105 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-18 |
0.0042 BTC |
3,594.6941 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
1,362.1918 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-16 |
0.0043 BTC |
870.1162 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0040 BTC |
308.9347 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |