Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0046 BTC |
4,149.3531 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-02 |
0.0046 BTC |
5,848.0163 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
3,143.5781 LTC |
0.0046 BTC |
0.0043 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-30 |
0.0045 BTC |
179.3345 LTC |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-29 |
0.0042 BTC |
247.2181 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-11-28 |
0.0041 BTC |
235.8670 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-11-27 |
0.0041 BTC |
480.1400 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-26 |
0.0042 BTC |
1,540.8714 LTC |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0044 BTC |
551.6185 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-11-24 |
0.0047 BTC |
1,602.8165 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2020-11-23 |
0.0047 BTC |
849.3379 LTC |
0.0046 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-11-22 |
0.0046 BTC |
704.5892 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-21 |
0.0045 BTC |
1,218.0778 LTC |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0045 BTC |
1,106.9802 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0043 BTC |
2.7105 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-18 |
0.0042 BTC |
3,594.6941 LTC |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
1,362.1918 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-16 |
0.0043 BTC |
870.1162 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0040 BTC |
308.9347 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-11-14 |
0.0040 BTC |
67.0329 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-13 |
0.0039 BTC |
689.5239 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
153.5597 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-11 |
0.0038 BTC |
530.5525 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0039 BTC |
375.3795 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0039 BTC |
145.0535 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0039 BTC |
68.4468 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
545.2829 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0040 BTC |
3,851.4019 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0039 BTC |
3,226.5815 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-04 |
0.0039 BTC |
1,298.5014 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
1,482.3374 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-02 |
0.0040 BTC |
315.9561 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-01 |
0.0040 BTC |
850.0418 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-31 |
0.0040 BTC |
2,865.0802 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
997.5879 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
1,112.0926 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0043 BTC |
408.6973 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
2,449.2975 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-26 |
0.0044 BTC |
1,035.3559 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0044 BTC |
2,185.5076 LTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0043 BTC |
374.0988 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-10-23 |
0.0042 BTC |
827.1592 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0043 BTC |
559.7753 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0042 BTC |
3,796.7355 LTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-20 |
0.0041 BTC |
410.1696 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-19 |
0.0041 BTC |
333.2490 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-18 |
0.0041 BTC |
309.4672 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-17 |
0.0042 BTC |
437.1748 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-16 |
0.0043 BTC |
6,662.2164 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-15 |
0.0043 BTC |
1,195.2846 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |