Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0040 BTC |
67.0329 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-13 |
0.0039 BTC |
689.5239 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-12 |
0.0038 BTC |
153.5597 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-11 |
0.0038 BTC |
530.5525 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2020-11-10 |
0.0039 BTC |
375.3795 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-09 |
0.0039 BTC |
145.0535 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0039 BTC |
68.4468 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
545.2829 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-06 |
0.0040 BTC |
3,851.4019 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-05 |
0.0039 BTC |
3,226.5815 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-04 |
0.0039 BTC |
1,298.5014 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
1,482.3374 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-02 |
0.0040 BTC |
315.9561 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-01 |
0.0040 BTC |
850.0418 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-31 |
0.0040 BTC |
2,865.0802 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
997.5879 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
1,112.0926 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0043 BTC |
408.6973 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
2,449.2975 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-26 |
0.0044 BTC |
1,035.3559 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0044 BTC |
2,185.5076 LTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0043 BTC |
374.0988 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-10-23 |
0.0042 BTC |
827.1592 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0043 BTC |
559.7753 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0042 BTC |
3,796.7355 LTC |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-20 |
0.0041 BTC |
410.1696 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-19 |
0.0041 BTC |
333.2490 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-18 |
0.0041 BTC |
309.4672 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-17 |
0.0042 BTC |
437.1748 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-10-16 |
0.0043 BTC |
6,662.2164 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-10-15 |
0.0043 BTC |
1,195.2846 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-14 |
0.0044 BTC |
152.8319 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-13 |
0.0044 BTC |
37.4075 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-12 |
0.0044 BTC |
307.0504 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-11 |
0.0044 BTC |
824.5765 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-10 |
0.0043 BTC |
1,335.6403 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-09 |
0.0043 BTC |
1,303.1983 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-08 |
0.0043 BTC |
533.3122 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-07 |
0.0043 BTC |
215.6727 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-06 |
0.0043 BTC |
1,112.8990 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-05 |
0.0043 BTC |
93.2544 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-04 |
0.0043 BTC |
328.3394 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-03 |
0.0043 BTC |
165.6911 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-02 |
0.0043 BTC |
530.1375 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-01 |
0.0043 BTC |
15.8276 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-30 |
0.0043 BTC |
162.3577 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-29 |
0.0042 BTC |
140.8499 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-28 |
0.0043 BTC |
331.6933 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-27 |
0.0043 BTC |
914.4847 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-26 |
0.0043 BTC |
294.9347 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |