Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0044 BTC |
152.8319 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-13 |
0.0044 BTC |
37.4075 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-12 |
0.0044 BTC |
307.0504 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-11 |
0.0044 BTC |
824.5765 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-10 |
0.0043 BTC |
1,335.6403 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-09 |
0.0043 BTC |
1,303.1983 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-08 |
0.0043 BTC |
533.3122 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-07 |
0.0043 BTC |
215.6727 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-10-06 |
0.0043 BTC |
1,112.8990 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-10-05 |
0.0043 BTC |
93.2544 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-04 |
0.0043 BTC |
328.3394 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-03 |
0.0043 BTC |
165.6911 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-02 |
0.0043 BTC |
530.1375 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-01 |
0.0043 BTC |
15.8276 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-30 |
0.0043 BTC |
162.3577 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-29 |
0.0042 BTC |
140.8499 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-28 |
0.0043 BTC |
331.6933 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-27 |
0.0043 BTC |
914.4847 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-26 |
0.0043 BTC |
294.9347 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-09-25 |
0.0042 BTC |
4,540.2807 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-24 |
0.0042 BTC |
0.3431 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-09-23 |
0.0042 BTC |
911.4531 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-22 |
0.0042 BTC |
434.7951 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-21 |
0.0042 BTC |
910.4997 LTC |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-20 |
0.0044 BTC |
584.3221 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-19 |
0.0044 BTC |
249.8006 LTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-09-18 |
0.0044 BTC |
25.4672 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-17 |
0.0045 BTC |
134.7660 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-09-16 |
0.0044 BTC |
989.0828 LTC |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-09-15 |
0.0045 BTC |
131.1777 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-14 |
0.0046 BTC |
154.7803 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-09-13 |
0.0047 BTC |
817.1441 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-09-12 |
0.0048 BTC |
71.8134 LTC |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-09-11 |
0.0047 BTC |
217.0080 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-10 |
0.0047 BTC |
8.4576 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-09-09 |
0.0047 BTC |
138.0688 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-08 |
0.0047 BTC |
111.8720 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-07 |
0.0047 BTC |
396.9248 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-06 |
0.0047 BTC |
607.3137 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-05 |
0.0047 BTC |
936.9529 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-09-04 |
0.0048 BTC |
41.7924 LTC |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-09-03 |
0.0049 BTC |
780.2175 LTC |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2020-09-02 |
0.0052 BTC |
175.4957 LTC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0053 BTC |
63.7433 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-31 |
0.0053 BTC |
65.5614 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-30 |
0.0052 BTC |
58.6586 LTC |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-29 |
0.0050 BTC |
21.7126 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-08-28 |
0.0050 BTC |
89.1213 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-27 |
0.0050 BTC |
23.0365 LTC |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
321.1113 LTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |