Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0046 BTC |
1,562.5048 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-05-16 |
0.0046 BTC |
529.2799 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0046 BTC |
982.4338 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-14 |
0.0046 BTC |
134.8122 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
373.8528 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-05-12 |
0.0048 BTC |
436.0479 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-05-11 |
0.0048 BTC |
1,014.2405 LTC |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-05-10 |
0.0048 BTC |
2,635.2803 LTC |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0049 BTC |
4,107.2807 LTC |
0.0049 BTC |
0.0047 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-05-08 |
0.0048 BTC |
3,393.7552 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0049 BTC |
2,125.9515 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-06 |
0.0051 BTC |
1,272.4327 LTC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-05-05 |
0.0052 BTC |
958.7332 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-04 |
0.0053 BTC |
71.8153 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-05-03 |
0.0054 BTC |
1,760.5343 LTC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-05-02 |
0.0054 BTC |
264.2085 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2020-05-01 |
0.0054 BTC |
344.0900 LTC |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-04-30 |
0.0054 BTC |
2,957.8757 LTC |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-04-29 |
0.0057 BTC |
2,145.8268 LTC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-04-28 |
0.0058 BTC |
3,290.5007 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-27 |
0.0057 BTC |
543.8378 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0058 BTC |
109.5638 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
52.6812 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
934.2830 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-23 |
0.0058 BTC |
0.0000 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-22 |
0.0059 BTC |
329.1326 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-21 |
0.0059 BTC |
359.7522 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
1,242.8408 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0060 BTC |
661.6232 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-18 |
0.0061 BTC |
73.9454 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0060 BTC |
1,034.8416 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0059 BTC |
1,436.7623 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0059 BTC |
188.4577 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-14 |
0.0060 BTC |
10.0398 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0060 BTC |
6.9238 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0061 BTC |
838.0614 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-04-11 |
0.0062 BTC |
152.9665 LTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0062 BTC |
446.4611 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-09 |
0.0063 BTC |
0.0000 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-04-08 |
0.0063 BTC |
138.7731 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
181.1418 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-06 |
0.0061 BTC |
211.7252 LTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-05 |
0.0060 BTC |
67.8553 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-04 |
0.0060 BTC |
656.2255 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-03 |
0.0060 BTC |
275.6212 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
1,965.4552 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0060 BTC |
326.8035 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-31 |
0.0061 BTC |
129.2718 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0062 BTC |
270.2175 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0062 BTC |
72.0351 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |