Crypto exchange Gemini

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Gemini: ltcbtc
Date Price Volume Open Low High Close
2020-03-28 0.0061 BTC 1,507.8521 LTC 0.0061 BTC 0.0061 BTC 0.0063 BTC 0.0062 BTC
2020-03-27 0.0060 BTC 2.4839 LTC 0.0060 BTC 0.0060 BTC 0.0061 BTC 0.0061 BTC
2020-03-26 0.0059 BTC 100.0570 LTC 0.0059 BTC 0.0059 BTC 0.0060 BTC 0.0060 BTC
2020-03-25 0.0059 BTC 4,400.0973 LTC 0.0060 BTC 0.0058 BTC 0.0060 BTC 0.0059 BTC
2020-03-24 0.0059 BTC 2,373.5982 LTC 0.0059 BTC 0.0059 BTC 0.0061 BTC 0.0060 BTC
2020-03-23 0.0061 BTC 684.0304 LTC 0.0062 BTC 0.0059 BTC 0.0062 BTC 0.0059 BTC
2020-03-22 0.0062 BTC 9.4650 LTC 0.0063 BTC 0.0060 BTC 0.0063 BTC 0.0062 BTC
2020-03-21 0.0062 BTC 240.1239 LTC 0.0062 BTC 0.0061 BTC 0.0063 BTC 0.0063 BTC
2020-03-20 0.0063 BTC 2,445.2170 LTC 0.0063 BTC 0.0060 BTC 0.0064 BTC 0.0062 BTC
2020-03-19 0.0064 BTC 1,301.4548 LTC 0.0065 BTC 0.0062 BTC 0.0065 BTC 0.0063 BTC
2020-03-18 0.0065 BTC 6,726.6236 LTC 0.0064 BTC 0.0064 BTC 0.0065 BTC 0.0065 BTC
2020-03-17 0.0065 BTC 6,129.7780 LTC 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2020-03-16 0.0067 BTC 1,992.7082 LTC 0.0068 BTC 0.0064 BTC 0.0068 BTC 0.0066 BTC
2020-03-15 0.0067 BTC 833.2928 LTC 0.0067 BTC 0.0065 BTC 0.0068 BTC 0.0068 BTC
2020-03-14 0.0067 BTC 904.2200 LTC 0.0067 BTC 0.0066 BTC 0.0067 BTC 0.0067 BTC
2020-03-13 0.0064 BTC 159.4213 LTC 0.0061 BTC 0.0061 BTC 0.0068 BTC 0.0067 BTC
2020-03-12 0.0061 BTC 1,458.3320 LTC 0.0060 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2020-03-11 0.0062 BTC 1,089.8361 LTC 0.0064 BTC 0.0060 BTC 0.0064 BTC 0.0060 BTC
2020-03-10 0.0063 BTC 238.5434 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0064 BTC
2020-03-09 0.0063 BTC 933.3998 LTC 0.0063 BTC 0.0061 BTC 0.0064 BTC 0.0063 BTC
2020-03-08 0.0066 BTC 14,866.4190 LTC 0.0069 BTC 0.0062 BTC 0.0069 BTC 0.0063 BTC
2020-03-07 0.0069 BTC 0.4706 LTC 0.0069 BTC 0.0069 BTC 0.0069 BTC 0.0069 BTC
2020-03-06 0.0069 BTC 111.8676 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2020-03-05 0.0068 BTC 0.0000 LTC 0.0068 BTC 0.0068 BTC 0.0068 BTC 0.0068 BTC
2020-03-04 0.0069 BTC 443.0312 LTC 0.0070 BTC 0.0068 BTC 0.0070 BTC 0.0068 BTC
2020-03-03 0.0069 BTC 281.5463 LTC 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2020-03-02 0.0068 BTC 135.1276 LTC 0.0068 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2020-03-01 0.0068 BTC 823.1639 LTC 0.0069 BTC 0.0067 BTC 0.0070 BTC 0.0068 BTC
2020-02-29 0.0069 BTC 482.3615 LTC 0.0069 BTC 0.0068 BTC 0.0070 BTC 0.0069 BTC
2020-02-28 0.0069 BTC 888.4976 LTC 0.0070 BTC 0.0067 BTC 0.0070 BTC 0.0069 BTC
2020-02-27 0.0069 BTC 288.7467 LTC 0.0069 BTC 0.0069 BTC 0.0073 BTC 0.0070 BTC
2020-02-26 0.0071 BTC 1,491.8754 LTC 0.0074 BTC 0.0067 BTC 0.0075 BTC 0.0069 BTC
2020-02-25 0.0076 BTC 23.5741 LTC 0.0078 BTC 0.0074 BTC 0.0078 BTC 0.0074 BTC
2020-02-24 0.0078 BTC 38.7354 LTC 0.0079 BTC 0.0076 BTC 0.0079 BTC 0.0078 BTC
2020-02-23 0.0078 BTC 715.1490 LTC 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2020-02-22 0.0077 BTC 382.2150 LTC 0.0077 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-02-21 0.0075 BTC 423.5067 LTC 0.0074 BTC 0.0074 BTC 0.0077 BTC 0.0077 BTC
2020-02-20 0.0074 BTC 0.0000 LTC 0.0074 BTC 0.0074 BTC 0.0074 BTC 0.0074 BTC
2020-02-19 0.0075 BTC 470.4262 LTC 0.0077 BTC 0.0072 BTC 0.0077 BTC 0.0074 BTC
2020-02-18 0.0076 BTC 3,758.8919 LTC 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2020-02-17 0.0074 BTC 400.2294 LTC 0.0072 BTC 0.0072 BTC 0.0076 BTC 0.0076 BTC
2020-02-16 0.0076 BTC 1,470.8989 LTC 0.0080 BTC 0.0070 BTC 0.0080 BTC 0.0072 BTC
2020-02-15 0.0080 BTC 1,133.3849 LTC 0.0081 BTC 0.0077 BTC 0.0081 BTC 0.0080 BTC
2020-02-14 0.0080 BTC 203.1899 LTC 0.0079 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2020-02-13 0.0080 BTC 3,845.6481 LTC 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0079 BTC
2020-02-12 0.0078 BTC 4,422.3469 LTC 0.0076 BTC 0.0076 BTC 0.0080 BTC 0.0080 BTC
2020-02-11 0.0075 BTC 575.5676 LTC 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0076 BTC
2020-02-10 0.0075 BTC 80.7300 LTC 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC
2020-02-09 0.0076 BTC 130.3774 LTC 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0075 BTC
2020-02-08 0.0076 BTC 43.2017 LTC 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0077 BTC