Identifier on Gemini: ltcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-28 |
0.0061 BTC |
1,507.8521 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
2020-03-27 |
0.0060 BTC |
2.4839 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
2020-03-26 |
0.0059 BTC |
100.0570 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
2020-03-25 |
0.0059 BTC |
4,400.0973 LTC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
2020-03-24 |
0.0059 BTC |
2,373.5982 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
2020-03-23 |
0.0061 BTC |
684.0304 LTC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
2020-03-22 |
0.0062 BTC |
9.4650 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
2020-03-21 |
0.0062 BTC |
240.1239 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
2020-03-20 |
0.0063 BTC |
2,445.2170 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
2020-03-19 |
0.0064 BTC |
1,301.4548 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
2020-03-18 |
0.0065 BTC |
6,726.6236 LTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
2020-03-17 |
0.0065 BTC |
6,129.7780 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
2020-03-16 |
0.0067 BTC |
1,992.7082 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
2020-03-15 |
0.0067 BTC |
833.2928 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
2020-03-14 |
0.0067 BTC |
904.2200 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
2020-03-13 |
0.0064 BTC |
159.4213 LTC |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
2020-03-12 |
0.0061 BTC |
1,458.3320 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
2020-03-11 |
0.0062 BTC |
1,089.8361 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
2020-03-10 |
0.0063 BTC |
238.5434 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
2020-03-09 |
0.0063 BTC |
933.3998 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
2020-03-08 |
0.0066 BTC |
14,866.4190 LTC |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
2020-03-07 |
0.0069 BTC |
0.4706 LTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
2020-03-06 |
0.0069 BTC |
111.8676 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
2020-03-05 |
0.0068 BTC |
0.0000 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
2020-03-04 |
0.0069 BTC |
443.0312 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
2020-03-03 |
0.0069 BTC |
281.5463 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
2020-03-02 |
0.0068 BTC |
135.1276 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2020-03-01 |
0.0068 BTC |
823.1639 LTC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
2020-02-29 |
0.0069 BTC |
482.3615 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
2020-02-28 |
0.0069 BTC |
888.4976 LTC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
2020-02-27 |
0.0069 BTC |
288.7467 LTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
2020-02-26 |
0.0071 BTC |
1,491.8754 LTC |
0.0074 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
2020-02-25 |
0.0076 BTC |
23.5741 LTC |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
2020-02-24 |
0.0078 BTC |
38.7354 LTC |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
2020-02-23 |
0.0078 BTC |
715.1490 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
2020-02-22 |
0.0077 BTC |
382.2150 LTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
2020-02-21 |
0.0075 BTC |
423.5067 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
2020-02-20 |
0.0074 BTC |
0.0000 LTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
2020-02-19 |
0.0075 BTC |
470.4262 LTC |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
2020-02-18 |
0.0076 BTC |
3,758.8919 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
2020-02-17 |
0.0074 BTC |
400.2294 LTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
2020-02-16 |
0.0076 BTC |
1,470.8989 LTC |
0.0080 BTC |
0.0070 BTC |
0.0080 BTC |
0.0072 BTC |
2020-02-15 |
0.0080 BTC |
1,133.3849 LTC |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
2020-02-14 |
0.0080 BTC |
203.1899 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
2020-02-13 |
0.0080 BTC |
3,845.6481 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
2020-02-12 |
0.0078 BTC |
4,422.3469 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
2020-02-11 |
0.0075 BTC |
575.5676 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
2020-02-10 |
0.0075 BTC |
80.7300 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
2020-02-09 |
0.0076 BTC |
130.3774 LTC |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
2020-02-08 |
0.0076 BTC |
43.2017 LTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |