Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.0057 BTC |
543.8378 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0058 BTC |
109.5638 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
52.6812 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
934.2830 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-23 |
0.0058 BTC |
0.0000 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-04-22 |
0.0059 BTC |
329.1326 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-21 |
0.0059 BTC |
359.7522 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
1,242.8408 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0060 BTC |
661.6232 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-18 |
0.0061 BTC |
73.9454 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0060 BTC |
1,034.8416 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0059 BTC |
1,436.7623 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0059 BTC |
188.4577 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-14 |
0.0060 BTC |
10.0398 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0060 BTC |
6.9238 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0061 BTC |
838.0614 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-04-11 |
0.0062 BTC |
152.9665 LTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0062 BTC |
446.4611 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-04-09 |
0.0063 BTC |
0.0000 LTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-04-08 |
0.0063 BTC |
138.7731 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
181.1418 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-06 |
0.0061 BTC |
211.7252 LTC |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-05 |
0.0060 BTC |
67.8553 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-04 |
0.0060 BTC |
656.2255 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-03 |
0.0060 BTC |
275.6212 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
1,965.4552 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0060 BTC |
326.8035 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-31 |
0.0061 BTC |
129.2718 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0062 BTC |
270.2175 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-29 |
0.0062 BTC |
72.0351 LTC |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
1,507.8521 LTC |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
2.4839 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-26 |
0.0059 BTC |
100.0570 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-03-25 |
0.0059 BTC |
4,400.0973 LTC |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-24 |
0.0059 BTC |
2,373.5982 LTC |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
684.0304 LTC |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-22 |
0.0062 BTC |
9.4650 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-21 |
0.0062 BTC |
240.1239 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-20 |
0.0063 BTC |
2,445.2170 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-03-19 |
0.0064 BTC |
1,301.4548 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0065 BTC |
6,726.6236 LTC |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-03-17 |
0.0065 BTC |
6,129.7780 LTC |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0067 BTC |
1,992.7082 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-03-15 |
0.0067 BTC |
833.2928 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0067 BTC |
904.2200 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-03-13 |
0.0064 BTC |
159.4213 LTC |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0061 BTC |
1,458.3320 LTC |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-03-11 |
0.0062 BTC |
1,089.8361 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-03-10 |
0.0063 BTC |
238.5434 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-03-09 |
0.0063 BTC |
933.3998 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |