Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.0066 BTC |
14,866.4190 LTC |
0.0069 BTC |
0.0062 BTC |
0.0069 BTC |
0.0063 BTC |
| 2020-03-07 |
0.0069 BTC |
0.4706 LTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-06 |
0.0069 BTC |
111.8676 LTC |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0068 BTC |
0.0000 LTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
443.0312 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-03 |
0.0069 BTC |
281.5463 LTC |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
135.1276 LTC |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
823.1639 LTC |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0069 BTC |
482.3615 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-28 |
0.0069 BTC |
888.4976 LTC |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0069 BTC |
288.7467 LTC |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0071 BTC |
1,491.8754 LTC |
0.0074 BTC |
0.0067 BTC |
0.0075 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0076 BTC |
23.5741 LTC |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-02-24 |
0.0078 BTC |
38.7354 LTC |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0078 BTC |
715.1490 LTC |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-22 |
0.0077 BTC |
382.2150 LTC |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
423.5067 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-20 |
0.0074 BTC |
0.0000 LTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-02-19 |
0.0075 BTC |
470.4262 LTC |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0076 BTC |
3,758.8919 LTC |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-02-17 |
0.0074 BTC |
400.2294 LTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-16 |
0.0076 BTC |
1,470.8989 LTC |
0.0080 BTC |
0.0070 BTC |
0.0080 BTC |
0.0072 BTC |
| 2020-02-15 |
0.0080 BTC |
1,133.3849 LTC |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-14 |
0.0080 BTC |
203.1899 LTC |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-13 |
0.0080 BTC |
3,845.6481 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0078 BTC |
4,422.3469 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-02-11 |
0.0075 BTC |
575.5676 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-10 |
0.0075 BTC |
80.7300 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0076 BTC |
130.3774 LTC |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-08 |
0.0076 BTC |
43.2017 LTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-07 |
0.0075 BTC |
423.1259 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-02-06 |
0.0076 BTC |
0.0000 LTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-05 |
0.0075 BTC |
738.0428 LTC |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-04 |
0.0074 BTC |
155.6385 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
433.6975 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
2,990.1262 LTC |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0075 BTC |
690.7424 LTC |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-01-31 |
0.0074 BTC |
3,325.2295 LTC |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-30 |
0.0068 BTC |
705.1939 LTC |
0.0064 BTC |
0.0064 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-01-29 |
0.0065 BTC |
3,095.1129 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0066 BTC |
1,921.6984 LTC |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-27 |
0.0066 BTC |
211.9116 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-26 |
0.0065 BTC |
0.6541 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2020-01-25 |
0.0064 BTC |
379.8854 LTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0064 BTC |
72.5936 LTC |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-01-23 |
0.0065 BTC |
0.5000 LTC |
0.0066 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-01-22 |
0.0066 BTC |
2,783.4496 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-21 |
0.0066 BTC |
696.3048 LTC |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
580.9700 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-19 |
0.0066 BTC |
1,193.7317 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |