Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0068 BTC |
183.4406 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-01-17 |
0.0068 BTC |
1,419.9592 LTC |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0065 BTC |
731.0305 LTC |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0067 BTC |
| 2020-01-15 |
0.0065 BTC |
933.4846 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-14 |
0.0065 BTC |
3,609.9327 LTC |
0.0064 BTC |
0.0063 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0063 BTC |
5,247.0918 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-12 |
0.0063 BTC |
660.7256 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-11 |
0.0062 BTC |
1,583.7672 LTC |
0.0060 BTC |
0.0060 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-10 |
0.0059 BTC |
1,024.0025 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
72.0000 LTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0057 BTC |
193.6903 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-07 |
0.0058 BTC |
2,680.4560 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
25.7718 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0058 BTC |
50.7928 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0057 BTC |
253.4987 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0057 BTC |
359.4711 LTC |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
830.6758 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
28.9792 LTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
1,314.6029 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-30 |
0.0058 BTC |
91.2115 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
644.0521 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
65.5283 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-27 |
0.0056 BTC |
131.1365 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-26 |
0.0056 BTC |
23.8059 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0056 BTC |
245.1737 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
1,110.0274 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
291.1070 LTC |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0056 BTC |
182.3191 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2019-12-21 |
0.0056 BTC |
0.0150 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-20 |
0.0056 BTC |
50.3772 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-19 |
0.0056 BTC |
50.3772 LTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-18 |
0.0056 BTC |
3,902.2843 LTC |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-17 |
0.0057 BTC |
1,205.7957 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-16 |
0.0057 BTC |
1,205.7957 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2019-12-15 |
0.0061 BTC |
40.3825 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-14 |
0.0061 BTC |
342.2889 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-13 |
0.0061 BTC |
0.0000 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-12 |
0.0061 BTC |
0.0000 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-11 |
0.0061 BTC |
1,795.4014 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2019-12-10 |
0.0060 BTC |
190.0000 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-09 |
0.0060 BTC |
1,015.1349 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-08 |
0.0061 BTC |
359.8001 LTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-07 |
0.0061 BTC |
2,937.1091 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2019-12-06 |
0.0061 BTC |
7.0118 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-05 |
0.0061 BTC |
7.0118 LTC |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2019-12-04 |
0.0062 BTC |
640.1027 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2019-12-03 |
0.0062 BTC |
314.5436 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-02 |
0.0063 BTC |
983.8118 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-01 |
0.0063 BTC |
378.1198 LTC |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-11-30 |
0.0063 BTC |
215.1235 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |