Crypto exchange Gemini

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Gemini: ltcbtc
12...363738
Date Price Volume Open Low High Close
2019-11-29 0.0063 BTC 120.2392 LTC 0.0063 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-11-28 0.0064 BTC 126.3562 LTC 0.0064 BTC 0.0063 BTC 0.0064 BTC 0.0063 BTC
2019-11-27 0.0065 BTC 458.9019 LTC 0.0066 BTC 0.0064 BTC 0.0066 BTC 0.0064 BTC
2019-11-26 0.0065 BTC 76.3014 LTC 0.0064 BTC 0.0064 BTC 0.0066 BTC 0.0066 BTC
2019-11-25 0.0065 BTC 654.9909 LTC 0.0065 BTC 0.0064 BTC 0.0067 BTC 0.0064 BTC
2019-11-24 0.0065 BTC 204.4569 LTC 0.0065 BTC 0.0063 BTC 0.0065 BTC 0.0065 BTC
2019-11-23 0.0065 BTC 1.0197 LTC 0.0065 BTC 0.0065 BTC 0.0065 BTC 0.0065 BTC
2019-11-22 0.0066 BTC 680.4970 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2019-11-21 0.0066 BTC 680.4970 LTC 0.0066 BTC 0.0064 BTC 0.0067 BTC 0.0065 BTC
2019-11-20 0.0068 BTC 804.6709 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-11-19 0.0068 BTC 804.6709 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0068 BTC
2019-11-18 0.0069 BTC 1,012.4953 LTC 0.0070 BTC 0.0066 BTC 0.0070 BTC 0.0068 BTC
2019-11-17 0.0069 BTC 5.7987 LTC 0.0069 BTC 0.0069 BTC 0.0070 BTC 0.0070 BTC
2019-11-16 0.0068 BTC 25.0184 LTC 0.0068 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2019-11-15 0.0068 BTC 419.9034 LTC 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0068 BTC
2019-11-14 0.0069 BTC 979.5043 LTC 0.0069 BTC 0.0068 BTC 0.0069 BTC 0.0069 BTC
2019-11-13 0.0070 BTC 1,092.4227 LTC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0069 BTC
2019-11-12 0.0070 BTC 1,092.4227 LTC 0.0071 BTC 0.0069 BTC 0.0071 BTC 0.0069 BTC
2019-11-11 0.0071 BTC 395.6965 LTC 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-10 0.0071 BTC 395.6965 LTC 0.0070 BTC 0.0070 BTC 0.0072 BTC 0.0071 BTC
2019-11-09 0.0070 BTC 6,358.0403 LTC 0.0070 BTC 0.0069 BTC 0.0075 BTC 0.0070 BTC
2019-11-08 0.0069 BTC 179.2178 LTC 0.0068 BTC 0.0068 BTC 0.0071 BTC 0.0070 BTC
2019-11-07 0.0068 BTC 583.7288 LTC 0.0067 BTC 0.0067 BTC 0.0069 BTC 0.0068 BTC
12...363738