Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0013 BTC |
681.1222 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-16 |
0.0013 BTC |
254.9296 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-04-15 |
0.0012 BTC |
233.1878 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-14 |
0.0012 BTC |
412.7412 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-13 |
0.0012 BTC |
377.1110 LTC |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-12 |
0.0013 BTC |
282.4012 LTC |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-11 |
0.0014 BTC |
61.5278 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-10 |
0.0014 BTC |
219.1546 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-09 |
0.0014 BTC |
778.8968 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-08 |
0.0014 BTC |
626.9047 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-07 |
0.0015 BTC |
177.0472 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-06 |
0.0015 BTC |
40.5660 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-05 |
0.0014 BTC |
763.1178 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-04 |
0.0014 BTC |
202.3002 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-03 |
0.0015 BTC |
547.2539 LTC |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-02 |
0.0016 BTC |
498.2109 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2024-04-01 |
0.0014 BTC |
194.7839 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-31 |
0.0015 BTC |
109.8782 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-03-30 |
0.0015 BTC |
405.8176 LTC |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-29 |
0.0016 BTC |
333.1996 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2024-03-28 |
0.0013 BTC |
100.4386 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-27 |
0.0014 BTC |
721.7111 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-26 |
0.0014 BTC |
332.9653 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-25 |
0.0013 BTC |
102.9960 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-24 |
0.0013 BTC |
57.3091 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-23 |
0.0013 BTC |
42.2114 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-22 |
0.0013 BTC |
100.0892 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-21 |
0.0013 BTC |
75.4858 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-03-20 |
0.0013 BTC |
130.7061 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-19 |
0.0013 BTC |
66.3807 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-03-18 |
0.0013 BTC |
112.2216 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-03-17 |
0.0013 BTC |
60.5379 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-16 |
0.0013 BTC |
55.6754 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-15 |
0.0013 BTC |
99.3548 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-14 |
0.0013 BTC |
167.1770 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-13 |
0.0013 BTC |
257.8530 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-12 |
0.0014 BTC |
210.6331 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-11 |
0.0014 BTC |
799.9353 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-03-10 |
0.0013 BTC |
78.2534 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-09 |
0.0013 BTC |
771.3566 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-08 |
0.0013 BTC |
110.5095 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-07 |
0.0013 BTC |
369.2280 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-06 |
0.0013 BTC |
454.0890 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-05 |
0.0013 BTC |
555.0611 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-04 |
0.0013 BTC |
171.3743 LTC |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-03 |
0.0014 BTC |
820.1339 LTC |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-02 |
0.0015 BTC |
374.6426 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-03-01 |
0.0014 BTC |
240.2716 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2024-02-29 |
0.0013 BTC |
236.2186 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2024-02-28 |
0.0012 BTC |
940.4642 LTC |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |