Identifier on Gemini: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0018 BTC |
404.3050 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2023-12-07 |
0.0017 BTC |
58.0470 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-06 |
0.0017 BTC |
248.9695 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-05 |
0.0017 BTC |
359.1996 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-04 |
0.0017 BTC |
490.8259 LTC |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-03 |
0.0018 BTC |
107.4472 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-02 |
0.0018 BTC |
279.9787 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-01 |
0.0018 BTC |
61.8694 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-30 |
0.0018 BTC |
258.8560 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-29 |
0.0018 BTC |
74.1432 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-28 |
0.0018 BTC |
68.9646 LTC |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-27 |
0.0019 BTC |
59.5584 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-26 |
0.0019 BTC |
54.2442 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-25 |
0.0019 BTC |
56.8732 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-24 |
0.0019 BTC |
102.6499 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-23 |
0.0019 BTC |
156.2206 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2023-11-22 |
0.0018 BTC |
221.9138 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-21 |
0.0018 BTC |
194.7445 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-20 |
0.0019 BTC |
59.1831 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-19 |
0.0019 BTC |
58.4698 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-18 |
0.0019 BTC |
67.9824 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-17 |
0.0019 BTC |
120.9698 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-16 |
0.0019 BTC |
152.4468 LTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-11-15 |
0.0019 BTC |
89.9797 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-14 |
0.0020 BTC |
32.9008 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-11-13 |
0.0020 BTC |
182.9468 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-12 |
0.0020 BTC |
59.6429 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-11 |
0.0020 BTC |
40.4773 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-11-10 |
0.0020 BTC |
67.6264 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-11-09 |
0.0020 BTC |
1,317.2719 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-08 |
0.0020 BTC |
110.3272 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-07 |
0.0021 BTC |
176.6065 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-06 |
0.0021 BTC |
151.3699 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-11-05 |
0.0020 BTC |
95.3071 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2023-11-04 |
0.0020 BTC |
49.6605 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-03 |
0.0020 BTC |
291.1223 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-02 |
0.0020 BTC |
184.6716 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-01 |
0.0020 BTC |
72.3877 LTC |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2023-10-31 |
0.0020 BTC |
113.3039 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-30 |
0.0020 BTC |
47.0119 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-29 |
0.0020 BTC |
29.1264 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-28 |
0.0020 BTC |
27.9934 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-27 |
0.0020 BTC |
93.6409 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-26 |
0.0020 BTC |
129.3072 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-25 |
0.0020 BTC |
452.4895 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-24 |
0.0020 BTC |
1,295.8124 LTC |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-23 |
0.0021 BTC |
869.8249 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-22 |
0.0021 BTC |
124.1008 LTC |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-10-21 |
0.0022 BTC |
88.5207 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2023-10-20 |
0.0021 BTC |
382.3184 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |