Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0305 ETH |
57.0771 LTC |
0.0306 ETH |
0.0295 ETH |
0.0295 ETH |
0.0305 ETH |
| 2024-12-21 |
0.0306 ETH |
131.2950 LTC |
0.0293 ETH |
0.0291 ETH |
0.0291 ETH |
0.0306 ETH |
| 2024-12-20 |
0.0293 ETH |
486.1455 LTC |
0.0287 ETH |
0.0279 ETH |
0.0279 ETH |
0.0292 ETH |
| 2024-12-19 |
0.0287 ETH |
175.7259 LTC |
0.0301 ETH |
0.0284 ETH |
0.0286 ETH |
0.0287 ETH |
| 2024-12-18 |
0.0299 ETH |
312.3892 LTC |
0.0322 ETH |
0.0293 ETH |
0.0298 ETH |
0.0299 ETH |
| 2024-12-17 |
0.0319 ETH |
537.3007 LTC |
0.0296 ETH |
0.0290 ETH |
0.0290 ETH |
0.0320 ETH |
| 2024-12-16 |
0.0296 ETH |
208.9014 LTC |
0.0307 ETH |
0.0295 ETH |
0.0295 ETH |
0.0295 ETH |
| 2024-12-15 |
0.0301 ETH |
105.1915 LTC |
0.0304 ETH |
0.0299 ETH |
0.0299 ETH |
0.0305 ETH |
| 2024-12-14 |
0.0304 ETH |
63.7504 LTC |
0.0320 ETH |
0.0304 ETH |
0.0304 ETH |
0.0304 ETH |
| 2024-12-13 |
0.0320 ETH |
226.6722 LTC |
0.0307 ETH |
0.0302 ETH |
0.0304 ETH |
0.0316 ETH |
| 2024-12-12 |
0.0307 ETH |
197.7807 LTC |
0.0308 ETH |
0.0304 ETH |
0.0306 ETH |
0.0307 ETH |
| 2024-12-11 |
0.0308 ETH |
276.6021 LTC |
0.0302 ETH |
0.0298 ETH |
0.0300 ETH |
0.0308 ETH |
| 2024-12-10 |
0.0303 ETH |
334.6070 LTC |
0.0298 ETH |
0.0289 ETH |
0.0294 ETH |
0.0303 ETH |
| 2024-12-09 |
0.0298 ETH |
592.6267 LTC |
0.0336 ETH |
0.0288 ETH |
0.0297 ETH |
0.0295 ETH |
| 2024-12-08 |
0.0336 ETH |
45.4523 LTC |
0.0333 ETH |
0.0331 ETH |
0.0331 ETH |
0.0336 ETH |
| 2024-12-07 |
0.0333 ETH |
73.0294 LTC |
0.0335 ETH |
0.0331 ETH |
0.0331 ETH |
0.0333 ETH |
| 2024-12-06 |
0.0335 ETH |
225.0441 LTC |
0.0359 ETH |
0.0331 ETH |
0.0333 ETH |
0.0335 ETH |
| 2024-12-05 |
0.0359 ETH |
650.8252 LTC |
0.0349 ETH |
0.0330 ETH |
0.0330 ETH |
0.0351 ETH |
| 2024-12-04 |
0.0343 ETH |
511.0195 LTC |
0.0363 ETH |
0.0330 ETH |
0.0330 ETH |
0.0348 ETH |
| 2024-12-03 |
0.0366 ETH |
653.9270 LTC |
0.0366 ETH |
0.0348 ETH |
0.0354 ETH |
0.0366 ETH |
| 2024-12-02 |
0.0379 ETH |
1,742.7060 LTC |
0.0322 ETH |
0.0321 ETH |
0.0326 ETH |
0.0386 ETH |
| 2024-12-01 |
0.0322 ETH |
908.9937 LTC |
0.0277 ETH |
0.0273 ETH |
0.0273 ETH |
0.0321 ETH |
| 2024-11-30 |
0.0276 ETH |
255.5424 LTC |
0.0291 ETH |
0.0274 ETH |
0.0275 ETH |
0.0276 ETH |
| 2024-11-29 |
0.0288 ETH |
258.6551 LTC |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
0.0290 ETH |
| 2024-11-28 |
0.0267 ETH |
59.4735 LTC |
0.0267 ETH |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
| 2024-11-27 |
0.0267 ETH |
241.9927 LTC |
0.0278 ETH |
0.0266 ETH |
0.0268 ETH |
0.0267 ETH |
| 2024-11-26 |
0.0275 ETH |
176.6016 LTC |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0275 ETH |
| 2024-11-25 |
0.0269 ETH |
250.5122 LTC |
0.0290 ETH |
0.0270 ETH |
0.0272 ETH |
0.0271 ETH |
| 2024-11-24 |
0.0290 ETH |
378.3862 LTC |
0.0293 ETH |
0.0279 ETH |
0.0285 ETH |
0.0290 ETH |
| 2024-11-23 |
0.0291 ETH |
1,163.6237 LTC |
0.0275 ETH |
0.0275 ETH |
0.0281 ETH |
0.0291 ETH |
| 2024-11-22 |
0.0276 ETH |
305.1281 LTC |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
0.0276 ETH |
| 2024-11-21 |
0.0264 ETH |
387.5977 LTC |
0.0271 ETH |
0.0264 ETH |
0.0264 ETH |
0.0265 ETH |
| 2024-11-20 |
0.0271 ETH |
93.5717 LTC |
0.0279 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-11-19 |
0.0277 ETH |
322.0263 LTC |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0277 ETH |
| 2024-11-18 |
0.0280 ETH |
693.0097 LTC |
0.0284 ETH |
0.0278 ETH |
0.0280 ETH |
0.0281 ETH |
| 2024-11-17 |
0.0284 ETH |
345.8596 LTC |
0.0304 ETH |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
| 2024-11-16 |
0.0304 ETH |
1,004.5764 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0308 ETH |
| 2024-11-15 |
0.0269 ETH |
352.7236 LTC |
0.0268 ETH |
0.0263 ETH |
0.0263 ETH |
0.0273 ETH |
| 2024-11-14 |
0.0268 ETH |
527.6053 LTC |
0.0237 ETH |
0.0234 ETH |
0.0236 ETH |
0.0269 ETH |
| 2024-11-13 |
0.0237 ETH |
447.1475 LTC |
0.0236 ETH |
0.0229 ETH |
0.0229 ETH |
0.0237 ETH |
| 2024-11-12 |
0.0236 ETH |
886.2377 LTC |
0.0238 ETH |
0.0231 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-11-11 |
0.0236 ETH |
769.8197 LTC |
0.0240 ETH |
0.0235 ETH |
0.0236 ETH |
0.0237 ETH |
| 2024-11-10 |
0.0242 ETH |
896.9990 LTC |
0.0235 ETH |
0.0235 ETH |
0.0238 ETH |
0.0242 ETH |
| 2024-11-09 |
0.0235 ETH |
260.3349 LTC |
0.0245 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-11-08 |
0.0245 ETH |
183.0161 LTC |
0.0248 ETH |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |
| 2024-11-07 |
0.0248 ETH |
32.6128 LTC |
0.0263 ETH |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
| 2024-11-06 |
0.0263 ETH |
40.7536 LTC |
0.0268 ETH |
0.0260 ETH |
0.0261 ETH |
0.0263 ETH |
| 2024-11-05 |
0.0268 ETH |
19.3721 LTC |
0.0271 ETH |
0.0267 ETH |
0.0267 ETH |
0.0272 ETH |
| 2024-11-04 |
0.0271 ETH |
43.9846 LTC |
0.0270 ETH |
0.0268 ETH |
0.0270 ETH |
0.0271 ETH |
| 2024-11-03 |
0.0270 ETH |
58.5333 LTC |
0.0278 ETH |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |