Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0483 ETH |
0.0000 LTC |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
0.0476 ETH |
| 2025-04-15 |
0.0476 ETH |
24.8108 LTC |
0.0476 ETH |
0.0466 ETH |
0.0466 ETH |
0.0476 ETH |
| 2025-04-14 |
0.0476 ETH |
115.2377 LTC |
0.0488 ETH |
0.0465 ETH |
0.0465 ETH |
0.0476 ETH |
| 2025-04-13 |
0.0488 ETH |
62.9709 LTC |
0.0477 ETH |
0.0477 ETH |
0.0478 ETH |
0.0488 ETH |
| 2025-04-12 |
0.0479 ETH |
183.0965 LTC |
0.0489 ETH |
0.0473 ETH |
0.0475 ETH |
0.0479 ETH |
| 2025-04-11 |
0.0489 ETH |
141.2718 LTC |
0.0484 ETH |
0.0484 ETH |
0.0486 ETH |
0.0488 ETH |
| 2025-04-10 |
0.0483 ETH |
45.3021 LTC |
0.0460 ETH |
0.0456 ETH |
0.0456 ETH |
0.0483 ETH |
| 2025-04-09 |
0.0460 ETH |
232.7334 LTC |
0.0470 ETH |
0.0460 ETH |
0.0466 ETH |
0.0460 ETH |
| 2025-04-08 |
0.0470 ETH |
31.3794 LTC |
0.0456 ETH |
0.0453 ETH |
0.0453 ETH |
0.0470 ETH |
| 2025-04-07 |
0.0458 ETH |
94.4019 LTC |
0.0452 ETH |
0.0434 ETH |
0.0440 ETH |
0.0458 ETH |
| 2025-04-06 |
0.0452 ETH |
37.7909 LTC |
0.0460 ETH |
0.0447 ETH |
0.0447 ETH |
0.0447 ETH |
| 2025-04-05 |
0.0460 ETH |
10.1869 LTC |
0.0466 ETH |
0.0459 ETH |
0.0460 ETH |
0.0460 ETH |
| 2025-04-04 |
0.0466 ETH |
86.9168 LTC |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
0.0466 ETH |
| 2025-04-03 |
0.0459 ETH |
11.4927 LTC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0459 ETH |
| 2025-04-02 |
0.0454 ETH |
65.7816 LTC |
0.0445 ETH |
0.0440 ETH |
0.0440 ETH |
0.0454 ETH |
| 2025-04-01 |
0.0445 ETH |
29.6161 LTC |
0.0459 ETH |
0.0444 ETH |
0.0444 ETH |
0.0445 ETH |
| 2025-03-31 |
0.0459 ETH |
100.0772 LTC |
0.0476 ETH |
0.0452 ETH |
0.0452 ETH |
0.0459 ETH |
| 2025-03-30 |
0.0476 ETH |
36.3226 LTC |
0.0466 ETH |
0.0466 ETH |
0.0468 ETH |
0.0476 ETH |
| 2025-03-29 |
0.0466 ETH |
82.3087 LTC |
0.0459 ETH |
0.0457 ETH |
0.0457 ETH |
0.0466 ETH |
| 2025-03-28 |
0.0459 ETH |
83.7767 LTC |
0.0462 ETH |
0.0459 ETH |
0.0459 ETH |
0.0459 ETH |
| 2025-03-27 |
0.0462 ETH |
15.9411 LTC |
0.0462 ETH |
0.0461 ETH |
0.0461 ETH |
0.0462 ETH |
| 2025-03-26 |
0.0462 ETH |
12.0512 LTC |
0.0449 ETH |
0.0449 ETH |
0.0457 ETH |
0.0462 ETH |
| 2025-03-25 |
0.0449 ETH |
65.9728 LTC |
0.0454 ETH |
0.0447 ETH |
0.0449 ETH |
0.0449 ETH |
| 2025-03-24 |
0.0454 ETH |
153.1466 LTC |
0.0462 ETH |
0.0447 ETH |
0.0447 ETH |
0.0454 ETH |
| 2025-03-23 |
0.0462 ETH |
5.6881 LTC |
0.0459 ETH |
0.0459 ETH |
0.0462 ETH |
0.0462 ETH |
| 2025-03-22 |
0.0459 ETH |
17.2743 LTC |
0.0466 ETH |
0.0457 ETH |
0.0458 ETH |
0.0459 ETH |
| 2025-03-21 |
0.0468 ETH |
28.9290 LTC |
0.0470 ETH |
0.0468 ETH |
0.0469 ETH |
0.0468 ETH |
| 2025-03-20 |
0.0470 ETH |
24.6064 LTC |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0470 ETH |
| 2025-03-19 |
0.0460 ETH |
39.0058 LTC |
0.0464 ETH |
0.0447 ETH |
0.0448 ETH |
0.0460 ETH |
| 2025-03-18 |
0.0464 ETH |
28.9021 LTC |
0.0481 ETH |
0.0464 ETH |
0.0467 ETH |
0.0464 ETH |
| 2025-03-17 |
0.0481 ETH |
111.9680 LTC |
0.0476 ETH |
0.0476 ETH |
0.0482 ETH |
0.0481 ETH |
| 2025-03-16 |
0.0476 ETH |
21.6939 LTC |
0.0479 ETH |
0.0471 ETH |
0.0471 ETH |
0.0476 ETH |
| 2025-03-15 |
0.0479 ETH |
13.5688 LTC |
0.0474 ETH |
0.0474 ETH |
0.0474 ETH |
0.0479 ETH |
| 2025-03-14 |
0.0474 ETH |
22.0680 LTC |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
0.0474 ETH |
| 2025-03-13 |
0.0467 ETH |
16.9352 LTC |
0.0484 ETH |
0.0467 ETH |
0.0467 ETH |
0.0467 ETH |
| 2025-03-12 |
0.0484 ETH |
30.6045 LTC |
0.0473 ETH |
0.0468 ETH |
0.0471 ETH |
0.0484 ETH |
| 2025-03-11 |
0.0473 ETH |
136.6510 LTC |
0.0468 ETH |
0.0461 ETH |
0.0461 ETH |
0.0473 ETH |
| 2025-03-10 |
0.0468 ETH |
79.0380 LTC |
0.0468 ETH |
0.0454 ETH |
0.0461 ETH |
0.0468 ETH |
| 2025-03-09 |
0.0468 ETH |
53.6816 LTC |
0.0468 ETH |
0.0460 ETH |
0.0460 ETH |
0.0468 ETH |
| 2025-03-08 |
0.0475 ETH |
47.2632 LTC |
0.0484 ETH |
0.0475 ETH |
0.0475 ETH |
0.0475 ETH |
| 2025-03-07 |
0.0484 ETH |
25.3855 LTC |
0.0469 ETH |
0.0465 ETH |
0.0467 ETH |
0.0484 ETH |
| 2025-03-06 |
0.0469 ETH |
62.2559 LTC |
0.0468 ETH |
0.0462 ETH |
0.0462 ETH |
0.0469 ETH |
| 2025-03-05 |
0.0468 ETH |
7.6867 LTC |
0.0473 ETH |
0.0468 ETH |
0.0468 ETH |
0.0468 ETH |
| 2025-03-04 |
0.0469 ETH |
45.8746 LTC |
0.0510 ETH |
0.0469 ETH |
0.0474 ETH |
0.0469 ETH |
| 2025-03-03 |
0.0510 ETH |
82.7594 LTC |
0.0502 ETH |
0.0493 ETH |
0.0493 ETH |
0.0510 ETH |
| 2025-03-02 |
0.0502 ETH |
238.8905 LTC |
0.0565 ETH |
0.0502 ETH |
0.0502 ETH |
0.0502 ETH |
| 2025-03-01 |
0.0565 ETH |
64.3676 LTC |
0.0581 ETH |
0.0562 ETH |
0.0562 ETH |
0.0565 ETH |
| 2025-02-28 |
0.0581 ETH |
662.1885 LTC |
0.0563 ETH |
0.0543 ETH |
0.0554 ETH |
0.0581 ETH |
| 2025-02-27 |
0.0558 ETH |
173.6212 LTC |
0.0538 ETH |
0.0530 ETH |
0.0530 ETH |
0.0557 ETH |
| 2025-02-26 |
0.0542 ETH |
502.8811 LTC |
0.0462 ETH |
0.0462 ETH |
0.0464 ETH |
0.0542 ETH |