Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0271 ETH |
90.6499 LTC |
0.0266 ETH |
0.0266 ETH |
0.0268 ETH |
0.0271 ETH |
| 2024-11-21 |
0.0264 ETH |
387.5977 LTC |
0.0271 ETH |
0.0264 ETH |
0.0264 ETH |
0.0265 ETH |
| 2024-11-20 |
0.0271 ETH |
93.5717 LTC |
0.0279 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-11-19 |
0.0277 ETH |
322.0263 LTC |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0277 ETH |
| 2024-11-18 |
0.0280 ETH |
693.0097 LTC |
0.0284 ETH |
0.0278 ETH |
0.0280 ETH |
0.0281 ETH |
| 2024-11-17 |
0.0284 ETH |
345.8596 LTC |
0.0304 ETH |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
| 2024-11-16 |
0.0304 ETH |
1,004.5764 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0308 ETH |
| 2024-11-15 |
0.0269 ETH |
352.7236 LTC |
0.0268 ETH |
0.0263 ETH |
0.0263 ETH |
0.0273 ETH |
| 2024-11-14 |
0.0268 ETH |
527.6053 LTC |
0.0237 ETH |
0.0234 ETH |
0.0236 ETH |
0.0269 ETH |
| 2024-11-13 |
0.0237 ETH |
447.1475 LTC |
0.0236 ETH |
0.0229 ETH |
0.0229 ETH |
0.0237 ETH |
| 2024-11-12 |
0.0236 ETH |
886.2377 LTC |
0.0238 ETH |
0.0231 ETH |
0.0232 ETH |
0.0236 ETH |
| 2024-11-11 |
0.0236 ETH |
769.8197 LTC |
0.0240 ETH |
0.0235 ETH |
0.0236 ETH |
0.0237 ETH |
| 2024-11-10 |
0.0242 ETH |
896.9990 LTC |
0.0235 ETH |
0.0235 ETH |
0.0238 ETH |
0.0242 ETH |
| 2024-11-09 |
0.0235 ETH |
260.3349 LTC |
0.0245 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-11-08 |
0.0245 ETH |
183.0161 LTC |
0.0248 ETH |
0.0244 ETH |
0.0244 ETH |
0.0245 ETH |
| 2024-11-07 |
0.0248 ETH |
32.6128 LTC |
0.0263 ETH |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
| 2024-11-06 |
0.0263 ETH |
40.7536 LTC |
0.0268 ETH |
0.0260 ETH |
0.0261 ETH |
0.0263 ETH |
| 2024-11-05 |
0.0268 ETH |
19.3721 LTC |
0.0271 ETH |
0.0267 ETH |
0.0267 ETH |
0.0272 ETH |
| 2024-11-04 |
0.0271 ETH |
43.9846 LTC |
0.0270 ETH |
0.0268 ETH |
0.0270 ETH |
0.0271 ETH |
| 2024-11-03 |
0.0270 ETH |
58.5333 LTC |
0.0278 ETH |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
| 2024-11-02 |
0.0278 ETH |
24.5690 LTC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0278 ETH |
| 2024-11-01 |
0.0277 ETH |
35.0605 LTC |
0.0275 ETH |
0.0271 ETH |
0.0271 ETH |
0.0277 ETH |
| 2024-10-31 |
0.0275 ETH |
29.0526 LTC |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0275 ETH |
| 2024-10-30 |
0.0269 ETH |
16.0974 LTC |
0.0281 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-29 |
0.0281 ETH |
67.0881 LTC |
0.0276 ETH |
0.0275 ETH |
0.0275 ETH |
0.0280 ETH |
| 2024-10-28 |
0.0276 ETH |
155.6748 LTC |
0.0284 ETH |
0.0274 ETH |
0.0279 ETH |
0.0277 ETH |
| 2024-10-27 |
0.0283 ETH |
7.2084 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0283 ETH |
| 2024-10-26 |
0.0274 ETH |
8.8014 LTC |
0.0283 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-25 |
0.0283 ETH |
49.9660 LTC |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
| 2024-10-24 |
0.0279 ETH |
12.9595 LTC |
0.0277 ETH |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
| 2024-10-23 |
0.0277 ETH |
10.1976 LTC |
0.0269 ETH |
0.0264 ETH |
0.0264 ETH |
0.0277 ETH |
| 2024-10-22 |
0.0269 ETH |
19.4755 LTC |
0.0269 ETH |
0.0266 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-21 |
0.0269 ETH |
7.7661 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-20 |
0.0269 ETH |
14.5518 LTC |
0.0282 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2024-10-19 |
0.0282 ETH |
18.5964 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0282 ETH |
| 2024-10-18 |
0.0274 ETH |
14.4215 LTC |
0.0284 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-17 |
0.0284 ETH |
14.4925 LTC |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
0.0284 ETH |
| 2024-10-16 |
0.0267 ETH |
27.3858 LTC |
0.0272 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-15 |
0.0267 ETH |
46.7612 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0267 ETH |
| 2024-10-14 |
0.0253 ETH |
12.7132 LTC |
0.0263 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2024-10-13 |
0.0263 ETH |
2.8704 LTC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0267 ETH |
0.0000 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-11 |
0.0267 ETH |
1.9196 LTC |
0.0271 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-10 |
0.0271 ETH |
67.3331 LTC |
0.0273 ETH |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-10-09 |
0.0273 ETH |
4.3766 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
| 2024-10-08 |
0.0270 ETH |
0.2131 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-10-07 |
0.0267 ETH |
8.2076 LTC |
0.0276 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-06 |
0.0276 ETH |
1.8014 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0276 ETH |
| 2024-10-05 |
0.0275 ETH |
13.5675 LTC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0275 ETH |
| 2024-10-04 |
0.0268 ETH |
29.2595 LTC |
0.0270 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |