Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0399 ETH |
71.4767 LTC |
0.0405 ETH |
0.0393 ETH |
0.0393 ETH |
0.0399 ETH |
| 2023-08-29 |
0.0405 ETH |
122.2128 LTC |
0.0399 ETH |
0.0390 ETH |
0.0395 ETH |
0.0399 ETH |
| 2023-08-28 |
0.0399 ETH |
165.0181 LTC |
0.0395 ETH |
0.0391 ETH |
0.0392 ETH |
0.0399 ETH |
| 2023-08-27 |
0.0395 ETH |
121.8913 LTC |
0.0395 ETH |
0.0393 ETH |
0.0393 ETH |
0.0395 ETH |
| 2023-08-26 |
0.0395 ETH |
26.5985 LTC |
0.0399 ETH |
0.0393 ETH |
0.0393 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0399 ETH |
105.9291 LTC |
0.0392 ETH |
0.0386 ETH |
0.0389 ETH |
0.0399 ETH |
| 2023-08-24 |
0.0392 ETH |
123.7592 LTC |
0.0395 ETH |
0.0390 ETH |
0.0390 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0395 ETH |
154.7365 LTC |
0.0396 ETH |
0.0391 ETH |
0.0393 ETH |
0.0392 ETH |
| 2023-08-22 |
0.0396 ETH |
147.6101 LTC |
0.0401 ETH |
0.0393 ETH |
0.0395 ETH |
0.0397 ETH |
| 2023-08-21 |
0.0400 ETH |
272.7214 LTC |
0.0387 ETH |
0.0387 ETH |
0.0393 ETH |
0.0400 ETH |
| 2023-08-20 |
0.0388 ETH |
453.5975 LTC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0388 ETH |
| 2023-08-19 |
0.0385 ETH |
55.6391 LTC |
0.0384 ETH |
0.0367 ETH |
0.0378 ETH |
0.0385 ETH |
| 2023-08-18 |
0.0384 ETH |
65.0581 LTC |
0.0387 ETH |
0.0362 ETH |
0.0363 ETH |
0.0384 ETH |
| 2023-08-17 |
0.0387 ETH |
97.9627 LTC |
0.0412 ETH |
0.0372 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-08-16 |
0.0412 ETH |
63.7160 LTC |
0.0434 ETH |
0.0407 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0434 ETH |
44.0438 LTC |
0.0445 ETH |
0.0425 ETH |
0.0435 ETH |
0.0435 ETH |
| 2023-08-14 |
0.0445 ETH |
8.7094 LTC |
0.0444 ETH |
0.0441 ETH |
0.0444 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0445 ETH |
9.5855 LTC |
0.0450 ETH |
0.0443 ETH |
0.0448 ETH |
0.0444 ETH |
| 2023-08-12 |
0.0450 ETH |
36.7088 LTC |
0.0452 ETH |
0.0441 ETH |
0.0450 ETH |
0.0450 ETH |
| 2023-08-11 |
0.0452 ETH |
4.4611 LTC |
0.0449 ETH |
0.0448 ETH |
0.0448 ETH |
0.0450 ETH |
| 2023-08-10 |
0.0449 ETH |
6.4842 LTC |
0.0453 ETH |
0.0446 ETH |
0.0449 ETH |
0.0449 ETH |
| 2023-08-09 |
0.0453 ETH |
3.1304 LTC |
0.0453 ETH |
0.0450 ETH |
0.0450 ETH |
0.0451 ETH |
| 2023-08-08 |
0.0453 ETH |
84.1662 LTC |
0.0452 ETH |
0.0448 ETH |
0.0448 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0452 ETH |
21.8043 LTC |
0.0452 ETH |
0.0441 ETH |
0.0447 ETH |
0.0450 ETH |
| 2023-08-06 |
0.0452 ETH |
60.0450 LTC |
0.0453 ETH |
0.0446 ETH |
0.0450 ETH |
0.0452 ETH |
| 2023-08-05 |
0.0453 ETH |
53.2015 LTC |
0.0450 ETH |
0.0439 ETH |
0.0446 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0450 ETH |
139.4919 LTC |
0.0450 ETH |
0.0439 ETH |
0.0448 ETH |
0.0450 ETH |
| 2023-08-03 |
0.0451 ETH |
51.9979 LTC |
0.0476 ETH |
0.0446 ETH |
0.0466 ETH |
0.0456 ETH |
| 2023-08-02 |
0.0474 ETH |
69.1356 LTC |
0.0501 ETH |
0.0472 ETH |
0.0475 ETH |
0.0474 ETH |
| 2023-08-01 |
0.0502 ETH |
50.7969 LTC |
0.0497 ETH |
0.0486 ETH |
0.0491 ETH |
0.0504 ETH |
| 2023-07-31 |
0.0497 ETH |
18.3201 LTC |
0.0510 ETH |
0.0493 ETH |
0.0496 ETH |
0.0496 ETH |
| 2023-07-30 |
0.0510 ETH |
44.4582 LTC |
0.0502 ETH |
0.0492 ETH |
0.0501 ETH |
0.0503 ETH |
| 2023-07-29 |
0.0504 ETH |
35.7068 LTC |
0.0488 ETH |
0.0480 ETH |
0.0484 ETH |
0.0499 ETH |
| 2023-07-28 |
0.0488 ETH |
19.7685 LTC |
0.0486 ETH |
0.0481 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-07-27 |
0.0486 ETH |
70.7725 LTC |
0.0485 ETH |
0.0473 ETH |
0.0485 ETH |
0.0485 ETH |
| 2023-07-26 |
0.0485 ETH |
36.1619 LTC |
0.0481 ETH |
0.0474 ETH |
0.0479 ETH |
0.0481 ETH |
| 2023-07-25 |
0.0481 ETH |
67.9684 LTC |
0.0481 ETH |
0.0468 ETH |
0.0480 ETH |
0.0482 ETH |
| 2023-07-24 |
0.0481 ETH |
70.3663 LTC |
0.0492 ETH |
0.0472 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-07-23 |
0.0492 ETH |
9.2850 LTC |
0.0495 ETH |
0.0491 ETH |
0.0491 ETH |
0.0492 ETH |
| 2023-07-22 |
0.0492 ETH |
21.1682 LTC |
0.0496 ETH |
0.0492 ETH |
0.0495 ETH |
0.0492 ETH |
| 2023-07-21 |
0.0496 ETH |
39.0191 LTC |
0.0489 ETH |
0.0480 ETH |
0.0487 ETH |
0.0498 ETH |
| 2023-07-20 |
0.0489 ETH |
13.0678 LTC |
0.0488 ETH |
0.0484 ETH |
0.0486 ETH |
0.0487 ETH |
| 2023-07-19 |
0.0488 ETH |
28.0689 LTC |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0488 ETH |
| 2023-07-18 |
0.0481 ETH |
67.1706 LTC |
0.0483 ETH |
0.0475 ETH |
0.0478 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0483 ETH |
54.0942 LTC |
0.0484 ETH |
0.0471 ETH |
0.0478 ETH |
0.0482 ETH |
| 2023-07-16 |
0.0483 ETH |
15.7375 LTC |
0.0490 ETH |
0.0486 ETH |
0.0489 ETH |
0.0488 ETH |
| 2023-07-15 |
0.0490 ETH |
48.0535 LTC |
0.0492 ETH |
0.0474 ETH |
0.0487 ETH |
0.0490 ETH |
| 2023-07-14 |
0.0492 ETH |
85.3461 LTC |
0.0508 ETH |
0.0481 ETH |
0.0490 ETH |
0.0489 ETH |
| 2023-07-13 |
0.0508 ETH |
292.2410 LTC |
0.0515 ETH |
0.0504 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-07-12 |
0.0515 ETH |
11.4198 LTC |
0.0516 ETH |
0.0502 ETH |
0.0508 ETH |
0.0514 ETH |