Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0395 ETH |
17.9778 LTC |
0.0393 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2023-09-29 |
0.0393 ETH |
15.2289 LTC |
0.0395 ETH |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-09-28 |
0.0395 ETH |
30.5831 LTC |
0.0405 ETH |
0.0392 ETH |
0.0394 ETH |
0.0395 ETH |
| 2023-09-27 |
0.0405 ETH |
30.4164 LTC |
0.0401 ETH |
0.0391 ETH |
0.0394 ETH |
0.0399 ETH |
| 2023-09-26 |
0.0401 ETH |
62.0848 LTC |
0.0405 ETH |
0.0402 ETH |
0.0404 ETH |
0.0402 ETH |
| 2023-09-25 |
0.0405 ETH |
35.0718 LTC |
0.0402 ETH |
0.0401 ETH |
0.0402 ETH |
0.0405 ETH |
| 2023-09-24 |
0.0405 ETH |
49.6668 LTC |
0.0410 ETH |
0.0403 ETH |
0.0403 ETH |
0.0405 ETH |
| 2023-09-23 |
0.0410 ETH |
20.8805 LTC |
0.0403 ETH |
0.0403 ETH |
0.0404 ETH |
0.0410 ETH |
| 2023-09-22 |
0.0403 ETH |
42.9557 LTC |
0.0411 ETH |
0.0399 ETH |
0.0403 ETH |
0.0402 ETH |
| 2023-09-21 |
0.0411 ETH |
33.4871 LTC |
0.0398 ETH |
0.0395 ETH |
0.0395 ETH |
0.0405 ETH |
| 2023-09-20 |
0.0398 ETH |
156.3466 LTC |
0.0413 ETH |
0.0381 ETH |
0.0396 ETH |
0.0398 ETH |
| 2023-09-19 |
0.0413 ETH |
78.1366 LTC |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
0.0413 ETH |
| 2023-09-18 |
0.0402 ETH |
152.7949 LTC |
0.0388 ETH |
0.0385 ETH |
0.0393 ETH |
0.0404 ETH |
| 2023-09-17 |
0.0388 ETH |
29.0321 LTC |
0.0398 ETH |
0.0388 ETH |
0.0388 ETH |
0.0388 ETH |
| 2023-09-16 |
0.0398 ETH |
16.7233 LTC |
0.0402 ETH |
0.0395 ETH |
0.0395 ETH |
0.0398 ETH |
| 2023-09-15 |
0.0401 ETH |
35.3875 LTC |
0.0388 ETH |
0.0386 ETH |
0.0388 ETH |
0.0399 ETH |
| 2023-09-14 |
0.0388 ETH |
11.6996 LTC |
0.0387 ETH |
0.0383 ETH |
0.0385 ETH |
0.0388 ETH |
| 2023-09-13 |
0.0387 ETH |
61.7301 LTC |
0.0376 ETH |
0.0374 ETH |
0.0374 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0377 ETH |
18.0089 LTC |
0.0382 ETH |
0.0374 ETH |
0.0377 ETH |
0.0377 ETH |
| 2023-09-11 |
0.0382 ETH |
14.1041 LTC |
0.0377 ETH |
0.0373 ETH |
0.0373 ETH |
0.0382 ETH |
| 2023-09-10 |
0.0377 ETH |
40.7048 LTC |
0.0385 ETH |
0.0373 ETH |
0.0374 ETH |
0.0377 ETH |
| 2023-09-09 |
0.0385 ETH |
4.0169 LTC |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0385 ETH |
| 2023-09-08 |
0.0382 ETH |
19.1894 LTC |
0.0387 ETH |
0.0380 ETH |
0.0382 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0387 ETH |
6.9205 LTC |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
0.0387 ETH |
| 2023-09-06 |
0.0382 ETH |
25.8689 LTC |
0.0384 ETH |
0.0382 ETH |
0.0382 ETH |
0.0382 ETH |
| 2023-09-05 |
0.0384 ETH |
8.5158 LTC |
0.0393 ETH |
0.0385 ETH |
0.0385 ETH |
0.0387 ETH |
| 2023-09-04 |
0.0393 ETH |
19.3856 LTC |
0.0390 ETH |
0.0385 ETH |
0.0388 ETH |
0.0393 ETH |
| 2023-09-03 |
0.0390 ETH |
4.8317 LTC |
0.0394 ETH |
0.0390 ETH |
0.0390 ETH |
0.0390 ETH |
| 2023-09-02 |
0.0394 ETH |
59.8230 LTC |
0.0388 ETH |
0.0378 ETH |
0.0388 ETH |
0.0393 ETH |
| 2023-09-01 |
0.0388 ETH |
17.9287 LTC |
0.0387 ETH |
0.0384 ETH |
0.0385 ETH |
0.0385 ETH |
| 2023-08-31 |
0.0387 ETH |
55.3173 LTC |
0.0399 ETH |
0.0385 ETH |
0.0387 ETH |
0.0387 ETH |
| 2023-08-30 |
0.0399 ETH |
71.4767 LTC |
0.0405 ETH |
0.0393 ETH |
0.0393 ETH |
0.0399 ETH |
| 2023-08-29 |
0.0405 ETH |
122.2128 LTC |
0.0399 ETH |
0.0390 ETH |
0.0395 ETH |
0.0399 ETH |
| 2023-08-28 |
0.0399 ETH |
165.0181 LTC |
0.0395 ETH |
0.0391 ETH |
0.0392 ETH |
0.0399 ETH |
| 2023-08-27 |
0.0395 ETH |
121.8913 LTC |
0.0395 ETH |
0.0393 ETH |
0.0393 ETH |
0.0395 ETH |
| 2023-08-26 |
0.0395 ETH |
26.5985 LTC |
0.0399 ETH |
0.0393 ETH |
0.0393 ETH |
0.0395 ETH |
| 2023-08-25 |
0.0399 ETH |
105.9291 LTC |
0.0392 ETH |
0.0386 ETH |
0.0389 ETH |
0.0399 ETH |
| 2023-08-24 |
0.0392 ETH |
123.7592 LTC |
0.0395 ETH |
0.0390 ETH |
0.0390 ETH |
0.0392 ETH |
| 2023-08-23 |
0.0395 ETH |
154.7365 LTC |
0.0396 ETH |
0.0391 ETH |
0.0393 ETH |
0.0392 ETH |
| 2023-08-22 |
0.0396 ETH |
147.6101 LTC |
0.0401 ETH |
0.0393 ETH |
0.0395 ETH |
0.0397 ETH |
| 2023-08-21 |
0.0400 ETH |
272.7214 LTC |
0.0387 ETH |
0.0387 ETH |
0.0393 ETH |
0.0400 ETH |
| 2023-08-20 |
0.0388 ETH |
453.5975 LTC |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
0.0388 ETH |
| 2023-08-19 |
0.0385 ETH |
55.6391 LTC |
0.0384 ETH |
0.0367 ETH |
0.0378 ETH |
0.0385 ETH |
| 2023-08-18 |
0.0384 ETH |
65.0581 LTC |
0.0387 ETH |
0.0362 ETH |
0.0363 ETH |
0.0384 ETH |
| 2023-08-17 |
0.0387 ETH |
97.9627 LTC |
0.0412 ETH |
0.0372 ETH |
0.0391 ETH |
0.0387 ETH |
| 2023-08-16 |
0.0412 ETH |
63.7160 LTC |
0.0434 ETH |
0.0407 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-08-15 |
0.0434 ETH |
44.0438 LTC |
0.0445 ETH |
0.0425 ETH |
0.0435 ETH |
0.0435 ETH |
| 2023-08-14 |
0.0445 ETH |
8.7094 LTC |
0.0444 ETH |
0.0441 ETH |
0.0444 ETH |
0.0445 ETH |
| 2023-08-13 |
0.0445 ETH |
9.5855 LTC |
0.0450 ETH |
0.0443 ETH |
0.0448 ETH |
0.0444 ETH |
| 2023-08-12 |
0.0450 ETH |
36.7088 LTC |
0.0452 ETH |
0.0441 ETH |
0.0450 ETH |
0.0450 ETH |