Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0452 ETH |
4.4611 LTC |
0.0449 ETH |
0.0448 ETH |
0.0448 ETH |
0.0450 ETH |
| 2023-08-10 |
0.0449 ETH |
6.4842 LTC |
0.0453 ETH |
0.0446 ETH |
0.0449 ETH |
0.0449 ETH |
| 2023-08-09 |
0.0453 ETH |
3.1304 LTC |
0.0453 ETH |
0.0450 ETH |
0.0450 ETH |
0.0451 ETH |
| 2023-08-08 |
0.0453 ETH |
84.1662 LTC |
0.0452 ETH |
0.0448 ETH |
0.0448 ETH |
0.0453 ETH |
| 2023-08-07 |
0.0452 ETH |
21.8043 LTC |
0.0452 ETH |
0.0441 ETH |
0.0447 ETH |
0.0450 ETH |
| 2023-08-06 |
0.0452 ETH |
60.0450 LTC |
0.0453 ETH |
0.0446 ETH |
0.0450 ETH |
0.0452 ETH |
| 2023-08-05 |
0.0453 ETH |
53.2015 LTC |
0.0450 ETH |
0.0439 ETH |
0.0446 ETH |
0.0453 ETH |
| 2023-08-04 |
0.0450 ETH |
139.4919 LTC |
0.0450 ETH |
0.0439 ETH |
0.0448 ETH |
0.0450 ETH |
| 2023-08-03 |
0.0451 ETH |
51.9979 LTC |
0.0476 ETH |
0.0446 ETH |
0.0466 ETH |
0.0456 ETH |
| 2023-08-02 |
0.0474 ETH |
69.1356 LTC |
0.0501 ETH |
0.0472 ETH |
0.0475 ETH |
0.0474 ETH |
| 2023-08-01 |
0.0502 ETH |
50.7969 LTC |
0.0497 ETH |
0.0486 ETH |
0.0491 ETH |
0.0504 ETH |
| 2023-07-31 |
0.0497 ETH |
18.3201 LTC |
0.0510 ETH |
0.0493 ETH |
0.0496 ETH |
0.0496 ETH |
| 2023-07-30 |
0.0510 ETH |
44.4582 LTC |
0.0502 ETH |
0.0492 ETH |
0.0501 ETH |
0.0503 ETH |
| 2023-07-29 |
0.0504 ETH |
35.7068 LTC |
0.0488 ETH |
0.0480 ETH |
0.0484 ETH |
0.0499 ETH |
| 2023-07-28 |
0.0488 ETH |
19.7685 LTC |
0.0486 ETH |
0.0481 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-07-27 |
0.0486 ETH |
70.7725 LTC |
0.0485 ETH |
0.0473 ETH |
0.0485 ETH |
0.0485 ETH |
| 2023-07-26 |
0.0485 ETH |
36.1619 LTC |
0.0481 ETH |
0.0474 ETH |
0.0479 ETH |
0.0481 ETH |
| 2023-07-25 |
0.0481 ETH |
67.9684 LTC |
0.0481 ETH |
0.0468 ETH |
0.0480 ETH |
0.0482 ETH |
| 2023-07-24 |
0.0481 ETH |
70.3663 LTC |
0.0492 ETH |
0.0472 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-07-23 |
0.0492 ETH |
9.2850 LTC |
0.0495 ETH |
0.0491 ETH |
0.0491 ETH |
0.0492 ETH |
| 2023-07-22 |
0.0492 ETH |
21.1682 LTC |
0.0496 ETH |
0.0492 ETH |
0.0495 ETH |
0.0492 ETH |
| 2023-07-21 |
0.0496 ETH |
39.0191 LTC |
0.0489 ETH |
0.0480 ETH |
0.0487 ETH |
0.0498 ETH |
| 2023-07-20 |
0.0489 ETH |
13.0678 LTC |
0.0488 ETH |
0.0484 ETH |
0.0486 ETH |
0.0487 ETH |
| 2023-07-19 |
0.0488 ETH |
28.0689 LTC |
0.0482 ETH |
0.0482 ETH |
0.0485 ETH |
0.0488 ETH |
| 2023-07-18 |
0.0481 ETH |
67.1706 LTC |
0.0483 ETH |
0.0475 ETH |
0.0478 ETH |
0.0480 ETH |
| 2023-07-17 |
0.0483 ETH |
54.0942 LTC |
0.0484 ETH |
0.0471 ETH |
0.0478 ETH |
0.0482 ETH |
| 2023-07-16 |
0.0483 ETH |
15.7375 LTC |
0.0490 ETH |
0.0486 ETH |
0.0489 ETH |
0.0488 ETH |
| 2023-07-15 |
0.0490 ETH |
48.0535 LTC |
0.0492 ETH |
0.0474 ETH |
0.0487 ETH |
0.0490 ETH |
| 2023-07-14 |
0.0492 ETH |
85.3461 LTC |
0.0508 ETH |
0.0481 ETH |
0.0490 ETH |
0.0489 ETH |
| 2023-07-13 |
0.0508 ETH |
292.2410 LTC |
0.0515 ETH |
0.0504 ETH |
0.0507 ETH |
0.0507 ETH |
| 2023-07-12 |
0.0515 ETH |
11.4198 LTC |
0.0516 ETH |
0.0502 ETH |
0.0508 ETH |
0.0514 ETH |
| 2023-07-11 |
0.0516 ETH |
19.7289 LTC |
0.0514 ETH |
0.0511 ETH |
0.0512 ETH |
0.0516 ETH |
| 2023-07-10 |
0.0514 ETH |
11.2458 LTC |
0.0508 ETH |
0.0497 ETH |
0.0502 ETH |
0.0512 ETH |
| 2023-07-09 |
0.0508 ETH |
6.1748 LTC |
0.0525 ETH |
0.0514 ETH |
0.0515 ETH |
0.0514 ETH |
| 2023-07-08 |
0.0525 ETH |
8.9204 LTC |
0.0525 ETH |
0.0515 ETH |
0.0523 ETH |
0.0525 ETH |
| 2023-07-07 |
0.0525 ETH |
49.6542 LTC |
0.0516 ETH |
0.0497 ETH |
0.0517 ETH |
0.0525 ETH |
| 2023-07-06 |
0.0516 ETH |
70.6869 LTC |
0.0538 ETH |
0.0501 ETH |
0.0520 ETH |
0.0518 ETH |
| 2023-07-05 |
0.0538 ETH |
82.7290 LTC |
0.0539 ETH |
0.0521 ETH |
0.0528 ETH |
0.0535 ETH |
| 2023-07-04 |
0.0545 ETH |
40.5995 LTC |
0.0548 ETH |
0.0535 ETH |
0.0545 ETH |
0.0546 ETH |
| 2023-07-03 |
0.0542 ETH |
73.7773 LTC |
0.0586 ETH |
0.0539 ETH |
0.0546 ETH |
0.0545 ETH |
| 2023-07-02 |
0.0583 ETH |
143.0723 LTC |
0.0557 ETH |
0.0550 ETH |
0.0558 ETH |
0.0580 ETH |
| 2023-07-01 |
0.0552 ETH |
193.1193 LTC |
0.0561 ETH |
0.0538 ETH |
0.0549 ETH |
0.0553 ETH |
| 2023-06-30 |
0.0559 ETH |
352.3386 LTC |
0.0457 ETH |
0.0457 ETH |
0.0459 ETH |
0.0557 ETH |
| 2023-06-29 |
0.0457 ETH |
4.9207 LTC |
0.0454 ETH |
0.0453 ETH |
0.0454 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0455 ETH |
68.8683 LTC |
0.0466 ETH |
0.0448 ETH |
0.0453 ETH |
0.0454 ETH |
| 2023-06-27 |
0.0464 ETH |
50.9906 LTC |
0.0469 ETH |
0.0454 ETH |
0.0464 ETH |
0.0464 ETH |
| 2023-06-26 |
0.0469 ETH |
35.9987 LTC |
0.0464 ETH |
0.0460 ETH |
0.0463 ETH |
0.0468 ETH |
| 2023-06-25 |
0.0464 ETH |
22.4077 LTC |
0.0479 ETH |
0.0459 ETH |
0.0462 ETH |
0.0463 ETH |
| 2023-06-24 |
0.0478 ETH |
54.8387 LTC |
0.0481 ETH |
0.0464 ETH |
0.0470 ETH |
0.0472 ETH |
| 2023-06-23 |
0.0481 ETH |
58.6027 LTC |
0.0460 ETH |
0.0457 ETH |
0.0458 ETH |
0.0480 ETH |