Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0516 ETH |
19.7289 LTC |
0.0514 ETH |
0.0511 ETH |
0.0512 ETH |
0.0516 ETH |
| 2023-07-10 |
0.0514 ETH |
11.2458 LTC |
0.0508 ETH |
0.0497 ETH |
0.0502 ETH |
0.0512 ETH |
| 2023-07-09 |
0.0508 ETH |
6.1748 LTC |
0.0525 ETH |
0.0514 ETH |
0.0515 ETH |
0.0514 ETH |
| 2023-07-08 |
0.0525 ETH |
8.9204 LTC |
0.0525 ETH |
0.0515 ETH |
0.0523 ETH |
0.0525 ETH |
| 2023-07-07 |
0.0525 ETH |
49.6542 LTC |
0.0516 ETH |
0.0497 ETH |
0.0517 ETH |
0.0525 ETH |
| 2023-07-06 |
0.0516 ETH |
70.6869 LTC |
0.0538 ETH |
0.0501 ETH |
0.0520 ETH |
0.0518 ETH |
| 2023-07-05 |
0.0538 ETH |
82.7290 LTC |
0.0539 ETH |
0.0521 ETH |
0.0528 ETH |
0.0535 ETH |
| 2023-07-04 |
0.0545 ETH |
40.5995 LTC |
0.0548 ETH |
0.0535 ETH |
0.0545 ETH |
0.0546 ETH |
| 2023-07-03 |
0.0542 ETH |
73.7773 LTC |
0.0586 ETH |
0.0539 ETH |
0.0546 ETH |
0.0545 ETH |
| 2023-07-02 |
0.0583 ETH |
143.0723 LTC |
0.0557 ETH |
0.0550 ETH |
0.0558 ETH |
0.0580 ETH |
| 2023-07-01 |
0.0552 ETH |
193.1193 LTC |
0.0561 ETH |
0.0538 ETH |
0.0549 ETH |
0.0553 ETH |
| 2023-06-30 |
0.0559 ETH |
352.3386 LTC |
0.0457 ETH |
0.0457 ETH |
0.0459 ETH |
0.0557 ETH |
| 2023-06-29 |
0.0457 ETH |
4.9207 LTC |
0.0454 ETH |
0.0453 ETH |
0.0454 ETH |
0.0457 ETH |
| 2023-06-28 |
0.0455 ETH |
68.8683 LTC |
0.0466 ETH |
0.0448 ETH |
0.0453 ETH |
0.0454 ETH |
| 2023-06-27 |
0.0464 ETH |
50.9906 LTC |
0.0469 ETH |
0.0454 ETH |
0.0464 ETH |
0.0464 ETH |
| 2023-06-26 |
0.0469 ETH |
35.9987 LTC |
0.0464 ETH |
0.0460 ETH |
0.0463 ETH |
0.0468 ETH |
| 2023-06-25 |
0.0464 ETH |
22.4077 LTC |
0.0479 ETH |
0.0459 ETH |
0.0462 ETH |
0.0463 ETH |
| 2023-06-24 |
0.0478 ETH |
54.8387 LTC |
0.0481 ETH |
0.0464 ETH |
0.0470 ETH |
0.0472 ETH |
| 2023-06-23 |
0.0481 ETH |
58.6027 LTC |
0.0460 ETH |
0.0457 ETH |
0.0458 ETH |
0.0480 ETH |
| 2023-06-22 |
0.0460 ETH |
34.0477 LTC |
0.0451 ETH |
0.0449 ETH |
0.0453 ETH |
0.0457 ETH |
| 2023-06-21 |
0.0450 ETH |
43.3022 LTC |
0.0448 ETH |
0.0448 ETH |
0.0452 ETH |
0.0452 ETH |
| 2023-06-20 |
0.0448 ETH |
37.6616 LTC |
0.0446 ETH |
0.0428 ETH |
0.0443 ETH |
0.0449 ETH |
| 2023-06-19 |
0.0446 ETH |
43.7385 LTC |
0.0449 ETH |
0.0433 ETH |
0.0445 ETH |
0.0447 ETH |
| 2023-06-18 |
0.0447 ETH |
23.4258 LTC |
0.0445 ETH |
0.0443 ETH |
0.0445 ETH |
0.0447 ETH |
| 2023-06-17 |
0.0445 ETH |
10.8926 LTC |
0.0443 ETH |
0.0439 ETH |
0.0441 ETH |
0.0446 ETH |
| 2023-06-16 |
0.0443 ETH |
44.5002 LTC |
0.0446 ETH |
0.0431 ETH |
0.0443 ETH |
0.0441 ETH |
| 2023-06-15 |
0.0446 ETH |
36.8543 LTC |
0.0440 ETH |
0.0436 ETH |
0.0441 ETH |
0.0446 ETH |
| 2023-06-14 |
0.0440 ETH |
88.4845 LTC |
0.0444 ETH |
0.0419 ETH |
0.0440 ETH |
0.0440 ETH |
| 2023-06-13 |
0.0444 ETH |
57.9255 LTC |
0.0444 ETH |
0.0417 ETH |
0.0443 ETH |
0.0444 ETH |
| 2023-06-12 |
0.0443 ETH |
30.9215 LTC |
0.0443 ETH |
0.0425 ETH |
0.0438 ETH |
0.0440 ETH |
| 2023-06-11 |
0.0443 ETH |
52.3797 LTC |
0.0441 ETH |
0.0423 ETH |
0.0439 ETH |
0.0442 ETH |
| 2023-06-10 |
0.0441 ETH |
114.1802 LTC |
0.0486 ETH |
0.0420 ETH |
0.0437 ETH |
0.0443 ETH |
| 2023-06-09 |
0.0486 ETH |
6.9268 LTC |
0.0479 ETH |
0.0477 ETH |
0.0477 ETH |
0.0486 ETH |
| 2023-06-08 |
0.0479 ETH |
7.1835 LTC |
0.0484 ETH |
0.0475 ETH |
0.0475 ETH |
0.0479 ETH |
| 2023-06-07 |
0.0483 ETH |
80.7190 LTC |
0.0482 ETH |
0.0458 ETH |
0.0476 ETH |
0.0483 ETH |
| 2023-06-06 |
0.0482 ETH |
50.9135 LTC |
0.0484 ETH |
0.0475 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-06-05 |
0.0484 ETH |
39.8227 LTC |
0.0498 ETH |
0.0464 ETH |
0.0480 ETH |
0.0484 ETH |
| 2023-06-04 |
0.0498 ETH |
12.5920 LTC |
0.0506 ETH |
0.0493 ETH |
0.0498 ETH |
0.0498 ETH |
| 2023-06-03 |
0.0506 ETH |
21.4489 LTC |
0.0501 ETH |
0.0491 ETH |
0.0497 ETH |
0.0506 ETH |
| 2023-06-02 |
0.0501 ETH |
56.7008 LTC |
0.0506 ETH |
0.0477 ETH |
0.0495 ETH |
0.0501 ETH |
| 2023-06-01 |
0.0506 ETH |
67.9301 LTC |
0.0483 ETH |
0.0478 ETH |
0.0483 ETH |
0.0506 ETH |
| 2023-05-31 |
0.0482 ETH |
21.0048 LTC |
0.0485 ETH |
0.0470 ETH |
0.0475 ETH |
0.0480 ETH |
| 2023-05-30 |
0.0485 ETH |
76.8572 LTC |
0.0482 ETH |
0.0461 ETH |
0.0480 ETH |
0.0485 ETH |
| 2023-05-29 |
0.0482 ETH |
13.7183 LTC |
0.0480 ETH |
0.0475 ETH |
0.0478 ETH |
0.0482 ETH |
| 2023-05-28 |
0.0480 ETH |
35.2970 LTC |
0.0485 ETH |
0.0471 ETH |
0.0480 ETH |
0.0480 ETH |
| 2023-05-27 |
0.0485 ETH |
50.7875 LTC |
0.0480 ETH |
0.0469 ETH |
0.0480 ETH |
0.0485 ETH |
| 2023-05-26 |
0.0480 ETH |
16.1528 LTC |
0.0478 ETH |
0.0473 ETH |
0.0477 ETH |
0.0479 ETH |
| 2023-05-25 |
0.0472 ETH |
31.4339 LTC |
0.0476 ETH |
0.0459 ETH |
0.0469 ETH |
0.0472 ETH |
| 2023-05-24 |
0.0476 ETH |
53.8574 LTC |
0.0497 ETH |
0.0468 ETH |
0.0472 ETH |
0.0476 ETH |
| 2023-05-23 |
0.0497 ETH |
17.4040 LTC |
0.0503 ETH |
0.0491 ETH |
0.0491 ETH |
0.0497 ETH |