Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0497 ETH |
17.4040 LTC |
0.0503 ETH |
0.0491 ETH |
0.0491 ETH |
0.0497 ETH |
| 2023-05-22 |
0.0503 ETH |
20.5902 LTC |
0.0510 ETH |
0.0495 ETH |
0.0496 ETH |
0.0503 ETH |
| 2023-05-21 |
0.0510 ETH |
4.1073 LTC |
0.0510 ETH |
0.0506 ETH |
0.0508 ETH |
0.0510 ETH |
| 2023-05-20 |
0.0510 ETH |
42.8959 LTC |
0.0506 ETH |
0.0488 ETH |
0.0502 ETH |
0.0510 ETH |
| 2023-05-19 |
0.0506 ETH |
29.1014 LTC |
0.0503 ETH |
0.0491 ETH |
0.0503 ETH |
0.0506 ETH |
| 2023-05-18 |
0.0506 ETH |
19.4893 LTC |
0.0516 ETH |
0.0501 ETH |
0.0503 ETH |
0.0508 ETH |
| 2023-05-17 |
0.0516 ETH |
30.0162 LTC |
0.0494 ETH |
0.0494 ETH |
0.0494 ETH |
0.0516 ETH |
| 2023-05-16 |
0.0489 ETH |
38.5475 LTC |
0.0483 ETH |
0.0475 ETH |
0.0483 ETH |
0.0489 ETH |
| 2023-05-15 |
0.0483 ETH |
67.7556 LTC |
0.0464 ETH |
0.0460 ETH |
0.0464 ETH |
0.0483 ETH |
| 2023-05-14 |
0.0464 ETH |
66.9774 LTC |
0.0448 ETH |
0.0428 ETH |
0.0446 ETH |
0.0464 ETH |
| 2023-05-13 |
0.0448 ETH |
15.9967 LTC |
0.0443 ETH |
0.0434 ETH |
0.0443 ETH |
0.0448 ETH |
| 2023-05-12 |
0.0443 ETH |
25.1745 LTC |
0.0451 ETH |
0.0438 ETH |
0.0443 ETH |
0.0443 ETH |
| 2023-05-11 |
0.0448 ETH |
75.0487 LTC |
0.0438 ETH |
0.0430 ETH |
0.0438 ETH |
0.0447 ETH |
| 2023-05-10 |
0.0438 ETH |
50.8382 LTC |
0.0433 ETH |
0.0413 ETH |
0.0429 ETH |
0.0438 ETH |
| 2023-05-09 |
0.0433 ETH |
65.6431 LTC |
0.0419 ETH |
0.0399 ETH |
0.0419 ETH |
0.0433 ETH |
| 2023-05-08 |
0.0419 ETH |
46.0486 LTC |
0.0444 ETH |
0.0414 ETH |
0.0419 ETH |
0.0419 ETH |
| 2023-05-07 |
0.0438 ETH |
10.5274 LTC |
0.0441 ETH |
0.0435 ETH |
0.0438 ETH |
0.0438 ETH |
| 2023-05-06 |
0.0441 ETH |
51.8335 LTC |
0.0441 ETH |
0.0428 ETH |
0.0441 ETH |
0.0441 ETH |
| 2023-05-05 |
0.0441 ETH |
6.4320 LTC |
0.0470 ETH |
0.0441 ETH |
0.0447 ETH |
0.0441 ETH |
| 2023-05-04 |
0.0470 ETH |
11.3229 LTC |
0.0468 ETH |
0.0441 ETH |
0.0462 ETH |
0.0466 ETH |
| 2023-05-03 |
0.0468 ETH |
120.7036 LTC |
0.0463 ETH |
0.0454 ETH |
0.0461 ETH |
0.0473 ETH |
| 2023-05-02 |
0.0463 ETH |
3.4273 LTC |
0.0473 ETH |
0.0461 ETH |
0.0469 ETH |
0.0463 ETH |
| 2023-05-01 |
0.0473 ETH |
1.2322 LTC |
0.0470 ETH |
0.0467 ETH |
0.0470 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0467 ETH |
9.1999 LTC |
0.0482 ETH |
0.0447 ETH |
0.0467 ETH |
0.0467 ETH |
| 2023-04-29 |
0.0482 ETH |
4.3772 LTC |
0.0473 ETH |
0.0454 ETH |
0.0468 ETH |
0.0482 ETH |
| 2023-04-28 |
0.0473 ETH |
4.1977 LTC |
0.0468 ETH |
0.0454 ETH |
0.0466 ETH |
0.0473 ETH |
| 2023-04-27 |
0.0468 ETH |
9.8436 LTC |
0.0472 ETH |
0.0441 ETH |
0.0466 ETH |
0.0468 ETH |
| 2023-04-26 |
0.0472 ETH |
10.5717 LTC |
0.0490 ETH |
0.0461 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-04-25 |
0.0490 ETH |
7.0435 LTC |
0.0482 ETH |
0.0461 ETH |
0.0482 ETH |
0.0490 ETH |
| 2023-04-24 |
0.0482 ETH |
3.2560 LTC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0482 ETH |
| 2023-04-23 |
0.0454 ETH |
4.0297 LTC |
0.0454 ETH |
0.0441 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-04-22 |
0.0454 ETH |
2.1922 LTC |
0.0465 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-04-21 |
0.0465 ETH |
1.0970 LTC |
0.0455 ETH |
0.0454 ETH |
0.0455 ETH |
0.0465 ETH |
| 2023-04-20 |
0.0455 ETH |
22.2048 LTC |
0.0466 ETH |
0.0453 ETH |
0.0460 ETH |
0.0455 ETH |
| 2023-04-19 |
0.0464 ETH |
5.9325 LTC |
0.0482 ETH |
0.0469 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-04-18 |
0.0482 ETH |
22.8143 LTC |
0.0479 ETH |
0.0462 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-04-17 |
0.0479 ETH |
12.8386 LTC |
0.0473 ETH |
0.0469 ETH |
0.0469 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0475 ETH |
14.7744 LTC |
0.0463 ETH |
0.0458 ETH |
0.0458 ETH |
0.0476 ETH |
| 2023-04-15 |
0.0458 ETH |
30.3782 LTC |
0.0461 ETH |
0.0449 ETH |
0.0456 ETH |
0.0458 ETH |
| 2023-04-14 |
0.0461 ETH |
3.8199 LTC |
0.0470 ETH |
0.0453 ETH |
0.0453 ETH |
0.0461 ETH |
| 2023-04-13 |
0.0470 ETH |
5.3361 LTC |
0.0482 ETH |
0.0464 ETH |
0.0465 ETH |
0.0470 ETH |
| 2023-04-12 |
0.0482 ETH |
5.8598 LTC |
0.0499 ETH |
0.0478 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-04-11 |
0.0499 ETH |
5.0519 LTC |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
0.0499 ETH |
| 2023-04-10 |
0.0488 ETH |
17.2041 LTC |
0.0486 ETH |
0.0463 ETH |
0.0486 ETH |
0.0488 ETH |
| 2023-04-09 |
0.0486 ETH |
2.0939 LTC |
0.0485 ETH |
0.0480 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-04-08 |
0.0482 ETH |
7.9293 LTC |
0.0485 ETH |
0.0476 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-07 |
0.0485 ETH |
1.4568 LTC |
0.0482 ETH |
0.0479 ETH |
0.0482 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0482 ETH |
5.4857 LTC |
0.0482 ETH |
0.0478 ETH |
0.0480 ETH |
0.0482 ETH |
| 2023-04-05 |
0.0482 ETH |
9.6107 LTC |
0.0495 ETH |
0.0471 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-04 |
0.0495 ETH |
4.7524 LTC |
0.0514 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |