Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0514 ETH |
23.8923 LTC |
0.0518 ETH |
0.0488 ETH |
0.0511 ETH |
0.0514 ETH |
| 2023-04-02 |
0.0518 ETH |
7.8398 LTC |
0.0508 ETH |
0.0504 ETH |
0.0508 ETH |
0.0517 ETH |
| 2023-04-01 |
0.0508 ETH |
21.0201 LTC |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
0.0508 ETH |
| 2023-03-31 |
0.0488 ETH |
3.4908 LTC |
0.0499 ETH |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-03-30 |
0.0499 ETH |
8.9539 LTC |
0.0513 ETH |
0.0491 ETH |
0.0497 ETH |
0.0499 ETH |
| 2023-03-29 |
0.0513 ETH |
40.0895 LTC |
0.0502 ETH |
0.0501 ETH |
0.0501 ETH |
0.0513 ETH |
| 2023-03-28 |
0.0501 ETH |
5.7832 LTC |
0.0519 ETH |
0.0495 ETH |
0.0501 ETH |
0.0501 ETH |
| 2023-03-27 |
0.0519 ETH |
14.1471 LTC |
0.0529 ETH |
0.0512 ETH |
0.0517 ETH |
0.0519 ETH |
| 2023-03-26 |
0.0529 ETH |
14.7365 LTC |
0.0526 ETH |
0.0518 ETH |
0.0525 ETH |
0.0529 ETH |
| 2023-03-25 |
0.0526 ETH |
6.5965 LTC |
0.0531 ETH |
0.0524 ETH |
0.0524 ETH |
0.0526 ETH |
| 2023-03-24 |
0.0522 ETH |
21.2171 LTC |
0.0507 ETH |
0.0507 ETH |
0.0513 ETH |
0.0522 ETH |
| 2023-03-23 |
0.0514 ETH |
15.6700 LTC |
0.0503 ETH |
0.0495 ETH |
0.0496 ETH |
0.0514 ETH |
| 2023-03-22 |
0.0512 ETH |
34.4238 LTC |
0.0458 ETH |
0.0433 ETH |
0.0449 ETH |
0.0501 ETH |
| 2023-03-21 |
0.0461 ETH |
11.0937 LTC |
0.0451 ETH |
0.0447 ETH |
0.0451 ETH |
0.0459 ETH |
| 2023-03-20 |
0.0459 ETH |
10.2457 LTC |
0.0470 ETH |
0.0453 ETH |
0.0456 ETH |
0.0459 ETH |
| 2023-03-19 |
0.0470 ETH |
3.8199 LTC |
0.0474 ETH |
0.0465 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-03-18 |
0.0473 ETH |
11.8798 LTC |
0.0473 ETH |
0.0457 ETH |
0.0471 ETH |
0.0473 ETH |
| 2023-03-17 |
0.0473 ETH |
19.0323 LTC |
0.0471 ETH |
0.0463 ETH |
0.0473 ETH |
0.0473 ETH |
| 2023-03-16 |
0.0471 ETH |
3.3292 LTC |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
0.0471 ETH |
| 2023-03-15 |
0.0460 ETH |
13.5840 LTC |
0.0494 ETH |
0.0460 ETH |
0.0465 ETH |
0.0460 ETH |
| 2023-03-14 |
0.0492 ETH |
32.0352 LTC |
0.0485 ETH |
0.0478 ETH |
0.0478 ETH |
0.0492 ETH |
| 2023-03-13 |
0.0485 ETH |
30.3626 LTC |
0.0481 ETH |
0.0473 ETH |
0.0473 ETH |
0.0490 ETH |
| 2023-03-12 |
0.0476 ETH |
55.1616 LTC |
0.0467 ETH |
0.0457 ETH |
0.0467 ETH |
0.0468 ETH |
| 2023-03-11 |
0.0470 ETH |
150.8476 LTC |
0.0502 ETH |
0.0457 ETH |
0.0468 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0502 ETH |
8.5136 LTC |
0.0532 ETH |
0.0498 ETH |
0.0500 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0532 ETH |
30.1858 LTC |
0.0538 ETH |
0.0518 ETH |
0.0528 ETH |
0.0526 ETH |
| 2023-03-08 |
0.0531 ETH |
9.0188 LTC |
0.0554 ETH |
0.0531 ETH |
0.0536 ETH |
0.0531 ETH |
| 2023-03-07 |
0.0554 ETH |
120.6175 LTC |
0.0563 ETH |
0.0520 ETH |
0.0547 ETH |
0.0554 ETH |
| 2023-03-06 |
0.0563 ETH |
182.0013 LTC |
0.0574 ETH |
0.0556 ETH |
0.0559 ETH |
0.0563 ETH |
| 2023-03-05 |
0.0574 ETH |
156.2724 LTC |
0.0569 ETH |
0.0569 ETH |
0.0571 ETH |
0.0574 ETH |
| 2023-03-04 |
0.0566 ETH |
106.1693 LTC |
0.0576 ETH |
0.0566 ETH |
0.0568 ETH |
0.0566 ETH |
| 2023-03-03 |
0.0575 ETH |
398.9796 LTC |
0.0580 ETH |
0.0555 ETH |
0.0564 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0580 ETH |
157.4355 LTC |
0.0591 ETH |
0.0577 ETH |
0.0577 ETH |
0.0580 ETH |
| 2023-03-01 |
0.0591 ETH |
102.8036 LTC |
0.0584 ETH |
0.0584 ETH |
0.0586 ETH |
0.0591 ETH |
| 2023-02-28 |
0.0584 ETH |
77.6391 LTC |
0.0574 ETH |
0.0572 ETH |
0.0578 ETH |
0.0582 ETH |
| 2023-02-27 |
0.0574 ETH |
79.6579 LTC |
0.0580 ETH |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
| 2023-02-26 |
0.0580 ETH |
81.6790 LTC |
0.0585 ETH |
0.0579 ETH |
0.0581 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0585 ETH |
162.9379 LTC |
0.0570 ETH |
0.0568 ETH |
0.0568 ETH |
0.0584 ETH |
| 2023-02-24 |
0.0570 ETH |
138.0107 LTC |
0.0573 ETH |
0.0568 ETH |
0.0568 ETH |
0.0570 ETH |
| 2023-02-23 |
0.0573 ETH |
196.6245 LTC |
0.0575 ETH |
0.0569 ETH |
0.0570 ETH |
0.0570 ETH |
| 2023-02-22 |
0.0575 ETH |
354.7198 LTC |
0.0565 ETH |
0.0563 ETH |
0.0565 ETH |
0.0575 ETH |
| 2023-02-21 |
0.0565 ETH |
42.7392 LTC |
0.0558 ETH |
0.0536 ETH |
0.0552 ETH |
0.0562 ETH |
| 2023-02-20 |
0.0558 ETH |
270.2235 LTC |
0.0579 ETH |
0.0558 ETH |
0.0558 ETH |
0.0558 ETH |
| 2023-02-19 |
0.0581 ETH |
77.2676 LTC |
0.0591 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-18 |
0.0591 ETH |
163.3075 LTC |
0.0593 ETH |
0.0587 ETH |
0.0589 ETH |
0.0591 ETH |
| 2023-02-17 |
0.0593 ETH |
171.7428 LTC |
0.0606 ETH |
0.0589 ETH |
0.0593 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0606 ETH |
333.7138 LTC |
0.0614 ETH |
0.0598 ETH |
0.0602 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0614 ETH |
302.0977 LTC |
0.0611 ETH |
0.0602 ETH |
0.0611 ETH |
0.0614 ETH |
| 2023-02-14 |
0.0611 ETH |
102.0210 LTC |
0.0602 ETH |
0.0602 ETH |
0.0606 ETH |
0.0611 ETH |
| 2023-02-13 |
0.0602 ETH |
308.3362 LTC |
0.0607 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |