Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0468 ETH |
120.7036 LTC |
0.0463 ETH |
0.0454 ETH |
0.0461 ETH |
0.0473 ETH |
| 2023-05-02 |
0.0463 ETH |
3.4273 LTC |
0.0473 ETH |
0.0461 ETH |
0.0469 ETH |
0.0463 ETH |
| 2023-05-01 |
0.0473 ETH |
1.2322 LTC |
0.0470 ETH |
0.0467 ETH |
0.0470 ETH |
0.0473 ETH |
| 2023-04-30 |
0.0467 ETH |
9.1999 LTC |
0.0482 ETH |
0.0447 ETH |
0.0467 ETH |
0.0467 ETH |
| 2023-04-29 |
0.0482 ETH |
4.3772 LTC |
0.0473 ETH |
0.0454 ETH |
0.0468 ETH |
0.0482 ETH |
| 2023-04-28 |
0.0473 ETH |
4.1977 LTC |
0.0468 ETH |
0.0454 ETH |
0.0466 ETH |
0.0473 ETH |
| 2023-04-27 |
0.0468 ETH |
9.8436 LTC |
0.0472 ETH |
0.0441 ETH |
0.0466 ETH |
0.0468 ETH |
| 2023-04-26 |
0.0472 ETH |
10.5717 LTC |
0.0490 ETH |
0.0461 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-04-25 |
0.0490 ETH |
7.0435 LTC |
0.0482 ETH |
0.0461 ETH |
0.0482 ETH |
0.0490 ETH |
| 2023-04-24 |
0.0482 ETH |
3.2560 LTC |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
0.0482 ETH |
| 2023-04-23 |
0.0454 ETH |
4.0297 LTC |
0.0454 ETH |
0.0441 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-04-22 |
0.0454 ETH |
2.1922 LTC |
0.0465 ETH |
0.0454 ETH |
0.0454 ETH |
0.0454 ETH |
| 2023-04-21 |
0.0465 ETH |
1.0970 LTC |
0.0455 ETH |
0.0454 ETH |
0.0455 ETH |
0.0465 ETH |
| 2023-04-20 |
0.0455 ETH |
22.2048 LTC |
0.0466 ETH |
0.0453 ETH |
0.0460 ETH |
0.0455 ETH |
| 2023-04-19 |
0.0464 ETH |
5.9325 LTC |
0.0482 ETH |
0.0469 ETH |
0.0472 ETH |
0.0472 ETH |
| 2023-04-18 |
0.0482 ETH |
22.8143 LTC |
0.0479 ETH |
0.0462 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-04-17 |
0.0479 ETH |
12.8386 LTC |
0.0473 ETH |
0.0469 ETH |
0.0469 ETH |
0.0475 ETH |
| 2023-04-16 |
0.0475 ETH |
14.7744 LTC |
0.0463 ETH |
0.0458 ETH |
0.0458 ETH |
0.0476 ETH |
| 2023-04-15 |
0.0458 ETH |
30.3782 LTC |
0.0461 ETH |
0.0449 ETH |
0.0456 ETH |
0.0458 ETH |
| 2023-04-14 |
0.0461 ETH |
3.8199 LTC |
0.0470 ETH |
0.0453 ETH |
0.0453 ETH |
0.0461 ETH |
| 2023-04-13 |
0.0470 ETH |
5.3361 LTC |
0.0482 ETH |
0.0464 ETH |
0.0465 ETH |
0.0470 ETH |
| 2023-04-12 |
0.0482 ETH |
5.8598 LTC |
0.0499 ETH |
0.0478 ETH |
0.0479 ETH |
0.0482 ETH |
| 2023-04-11 |
0.0499 ETH |
5.0519 LTC |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
0.0499 ETH |
| 2023-04-10 |
0.0488 ETH |
17.2041 LTC |
0.0486 ETH |
0.0463 ETH |
0.0486 ETH |
0.0488 ETH |
| 2023-04-09 |
0.0486 ETH |
2.0939 LTC |
0.0485 ETH |
0.0480 ETH |
0.0486 ETH |
0.0486 ETH |
| 2023-04-08 |
0.0482 ETH |
7.9293 LTC |
0.0485 ETH |
0.0476 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-07 |
0.0485 ETH |
1.4568 LTC |
0.0482 ETH |
0.0479 ETH |
0.0482 ETH |
0.0485 ETH |
| 2023-04-06 |
0.0482 ETH |
5.4857 LTC |
0.0482 ETH |
0.0478 ETH |
0.0480 ETH |
0.0482 ETH |
| 2023-04-05 |
0.0482 ETH |
9.6107 LTC |
0.0495 ETH |
0.0471 ETH |
0.0482 ETH |
0.0482 ETH |
| 2023-04-04 |
0.0495 ETH |
4.7524 LTC |
0.0514 ETH |
0.0498 ETH |
0.0498 ETH |
0.0498 ETH |
| 2023-04-03 |
0.0514 ETH |
23.8923 LTC |
0.0518 ETH |
0.0488 ETH |
0.0511 ETH |
0.0514 ETH |
| 2023-04-02 |
0.0518 ETH |
7.8398 LTC |
0.0508 ETH |
0.0504 ETH |
0.0508 ETH |
0.0517 ETH |
| 2023-04-01 |
0.0508 ETH |
21.0201 LTC |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
0.0508 ETH |
| 2023-03-31 |
0.0488 ETH |
3.4908 LTC |
0.0499 ETH |
0.0488 ETH |
0.0488 ETH |
0.0488 ETH |
| 2023-03-30 |
0.0499 ETH |
8.9539 LTC |
0.0513 ETH |
0.0491 ETH |
0.0497 ETH |
0.0499 ETH |
| 2023-03-29 |
0.0513 ETH |
40.0895 LTC |
0.0502 ETH |
0.0501 ETH |
0.0501 ETH |
0.0513 ETH |
| 2023-03-28 |
0.0501 ETH |
5.7832 LTC |
0.0519 ETH |
0.0495 ETH |
0.0501 ETH |
0.0501 ETH |
| 2023-03-27 |
0.0519 ETH |
14.1471 LTC |
0.0529 ETH |
0.0512 ETH |
0.0517 ETH |
0.0519 ETH |
| 2023-03-26 |
0.0529 ETH |
14.7365 LTC |
0.0526 ETH |
0.0518 ETH |
0.0525 ETH |
0.0529 ETH |
| 2023-03-25 |
0.0526 ETH |
6.5965 LTC |
0.0531 ETH |
0.0524 ETH |
0.0524 ETH |
0.0526 ETH |
| 2023-03-24 |
0.0522 ETH |
21.2171 LTC |
0.0507 ETH |
0.0507 ETH |
0.0513 ETH |
0.0522 ETH |
| 2023-03-23 |
0.0514 ETH |
15.6700 LTC |
0.0503 ETH |
0.0495 ETH |
0.0496 ETH |
0.0514 ETH |
| 2023-03-22 |
0.0512 ETH |
34.4238 LTC |
0.0458 ETH |
0.0433 ETH |
0.0449 ETH |
0.0501 ETH |
| 2023-03-21 |
0.0461 ETH |
11.0937 LTC |
0.0451 ETH |
0.0447 ETH |
0.0451 ETH |
0.0459 ETH |
| 2023-03-20 |
0.0459 ETH |
10.2457 LTC |
0.0470 ETH |
0.0453 ETH |
0.0456 ETH |
0.0459 ETH |
| 2023-03-19 |
0.0470 ETH |
3.8199 LTC |
0.0474 ETH |
0.0465 ETH |
0.0467 ETH |
0.0470 ETH |
| 2023-03-18 |
0.0473 ETH |
11.8798 LTC |
0.0473 ETH |
0.0457 ETH |
0.0471 ETH |
0.0473 ETH |
| 2023-03-17 |
0.0473 ETH |
19.0323 LTC |
0.0471 ETH |
0.0463 ETH |
0.0473 ETH |
0.0473 ETH |
| 2023-03-16 |
0.0471 ETH |
3.3292 LTC |
0.0460 ETH |
0.0460 ETH |
0.0466 ETH |
0.0471 ETH |
| 2023-03-15 |
0.0460 ETH |
13.5840 LTC |
0.0494 ETH |
0.0460 ETH |
0.0465 ETH |
0.0460 ETH |