Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0492 ETH |
32.0352 LTC |
0.0485 ETH |
0.0478 ETH |
0.0478 ETH |
0.0492 ETH |
| 2023-03-13 |
0.0485 ETH |
30.3626 LTC |
0.0481 ETH |
0.0473 ETH |
0.0473 ETH |
0.0490 ETH |
| 2023-03-12 |
0.0476 ETH |
55.1616 LTC |
0.0467 ETH |
0.0457 ETH |
0.0467 ETH |
0.0468 ETH |
| 2023-03-11 |
0.0470 ETH |
150.8476 LTC |
0.0502 ETH |
0.0457 ETH |
0.0468 ETH |
0.0470 ETH |
| 2023-03-10 |
0.0502 ETH |
8.5136 LTC |
0.0532 ETH |
0.0498 ETH |
0.0500 ETH |
0.0502 ETH |
| 2023-03-09 |
0.0532 ETH |
30.1858 LTC |
0.0538 ETH |
0.0518 ETH |
0.0528 ETH |
0.0526 ETH |
| 2023-03-08 |
0.0531 ETH |
9.0188 LTC |
0.0554 ETH |
0.0531 ETH |
0.0536 ETH |
0.0531 ETH |
| 2023-03-07 |
0.0554 ETH |
120.6175 LTC |
0.0563 ETH |
0.0520 ETH |
0.0547 ETH |
0.0554 ETH |
| 2023-03-06 |
0.0563 ETH |
182.0013 LTC |
0.0574 ETH |
0.0556 ETH |
0.0559 ETH |
0.0563 ETH |
| 2023-03-05 |
0.0574 ETH |
156.2724 LTC |
0.0569 ETH |
0.0569 ETH |
0.0571 ETH |
0.0574 ETH |
| 2023-03-04 |
0.0566 ETH |
106.1693 LTC |
0.0576 ETH |
0.0566 ETH |
0.0568 ETH |
0.0566 ETH |
| 2023-03-03 |
0.0575 ETH |
398.9796 LTC |
0.0580 ETH |
0.0555 ETH |
0.0564 ETH |
0.0575 ETH |
| 2023-03-02 |
0.0580 ETH |
157.4355 LTC |
0.0591 ETH |
0.0577 ETH |
0.0577 ETH |
0.0580 ETH |
| 2023-03-01 |
0.0591 ETH |
102.8036 LTC |
0.0584 ETH |
0.0584 ETH |
0.0586 ETH |
0.0591 ETH |
| 2023-02-28 |
0.0584 ETH |
77.6391 LTC |
0.0574 ETH |
0.0572 ETH |
0.0578 ETH |
0.0582 ETH |
| 2023-02-27 |
0.0574 ETH |
79.6579 LTC |
0.0580 ETH |
0.0574 ETH |
0.0574 ETH |
0.0574 ETH |
| 2023-02-26 |
0.0580 ETH |
81.6790 LTC |
0.0585 ETH |
0.0579 ETH |
0.0581 ETH |
0.0580 ETH |
| 2023-02-25 |
0.0585 ETH |
162.9379 LTC |
0.0570 ETH |
0.0568 ETH |
0.0568 ETH |
0.0584 ETH |
| 2023-02-24 |
0.0570 ETH |
138.0107 LTC |
0.0573 ETH |
0.0568 ETH |
0.0568 ETH |
0.0570 ETH |
| 2023-02-23 |
0.0573 ETH |
196.6245 LTC |
0.0575 ETH |
0.0569 ETH |
0.0570 ETH |
0.0570 ETH |
| 2023-02-22 |
0.0575 ETH |
354.7198 LTC |
0.0565 ETH |
0.0563 ETH |
0.0565 ETH |
0.0575 ETH |
| 2023-02-21 |
0.0565 ETH |
42.7392 LTC |
0.0558 ETH |
0.0536 ETH |
0.0552 ETH |
0.0562 ETH |
| 2023-02-20 |
0.0558 ETH |
270.2235 LTC |
0.0579 ETH |
0.0558 ETH |
0.0558 ETH |
0.0558 ETH |
| 2023-02-19 |
0.0581 ETH |
77.2676 LTC |
0.0591 ETH |
0.0581 ETH |
0.0581 ETH |
0.0581 ETH |
| 2023-02-18 |
0.0591 ETH |
163.3075 LTC |
0.0593 ETH |
0.0587 ETH |
0.0589 ETH |
0.0591 ETH |
| 2023-02-17 |
0.0593 ETH |
171.7428 LTC |
0.0606 ETH |
0.0589 ETH |
0.0593 ETH |
0.0593 ETH |
| 2023-02-16 |
0.0606 ETH |
333.7138 LTC |
0.0614 ETH |
0.0598 ETH |
0.0602 ETH |
0.0606 ETH |
| 2023-02-15 |
0.0614 ETH |
302.0977 LTC |
0.0611 ETH |
0.0602 ETH |
0.0611 ETH |
0.0614 ETH |
| 2023-02-14 |
0.0611 ETH |
102.0210 LTC |
0.0602 ETH |
0.0602 ETH |
0.0606 ETH |
0.0611 ETH |
| 2023-02-13 |
0.0602 ETH |
308.3362 LTC |
0.0607 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
| 2023-02-12 |
0.0607 ETH |
37.2018 LTC |
0.0613 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-02-11 |
0.0613 ETH |
101.0683 LTC |
0.0616 ETH |
0.0613 ETH |
0.0614 ETH |
0.0619 ETH |
| 2023-02-10 |
0.0618 ETH |
367.4996 LTC |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
0.0618 ETH |
| 2023-02-09 |
0.0595 ETH |
285.0819 LTC |
0.0598 ETH |
0.0582 ETH |
0.0582 ETH |
0.0595 ETH |
| 2023-02-08 |
0.0598 ETH |
269.9146 LTC |
0.0603 ETH |
0.0596 ETH |
0.0596 ETH |
0.0598 ETH |
| 2023-02-07 |
0.0603 ETH |
287.5098 LTC |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0603 ETH |
| 2023-02-06 |
0.0593 ETH |
29.6458 LTC |
0.0591 ETH |
0.0587 ETH |
0.0587 ETH |
0.0593 ETH |
| 2023-02-05 |
0.0591 ETH |
86.5272 LTC |
0.0590 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-02-04 |
0.0590 ETH |
100.5654 LTC |
0.0599 ETH |
0.0590 ETH |
0.0592 ETH |
0.0590 ETH |
| 2023-02-03 |
0.0599 ETH |
65.0197 LTC |
0.0602 ETH |
0.0599 ETH |
0.0599 ETH |
0.0599 ETH |
| 2023-02-02 |
0.0600 ETH |
123.2268 LTC |
0.0616 ETH |
0.0594 ETH |
0.0594 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0616 ETH |
576.7965 LTC |
0.0594 ETH |
0.0594 ETH |
0.0600 ETH |
0.0616 ETH |
| 2023-01-31 |
0.0594 ETH |
256.1557 LTC |
0.0581 ETH |
0.0581 ETH |
0.0593 ETH |
0.0594 ETH |
| 2023-01-30 |
0.0578 ETH |
231.5911 LTC |
0.0578 ETH |
0.0573 ETH |
0.0577 ETH |
0.0578 ETH |
| 2023-01-29 |
0.0584 ETH |
352.1925 LTC |
0.0568 ETH |
0.0568 ETH |
0.0588 ETH |
0.0584 ETH |
| 2023-01-28 |
0.0568 ETH |
235.7925 LTC |
0.0557 ETH |
0.0546 ETH |
0.0554 ETH |
0.0564 ETH |
| 2023-01-27 |
0.0557 ETH |
138.3448 LTC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0557 ETH |
| 2023-01-26 |
0.0549 ETH |
102.4357 LTC |
0.0557 ETH |
0.0544 ETH |
0.0549 ETH |
0.0549 ETH |
| 2023-01-25 |
0.0557 ETH |
98.2423 LTC |
0.0559 ETH |
0.0558 ETH |
0.0560 ETH |
0.0558 ETH |
| 2023-01-24 |
0.0558 ETH |
73.4889 LTC |
0.0552 ETH |
0.0551 ETH |
0.0552 ETH |
0.0558 ETH |