Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0607 ETH |
37.2018 LTC |
0.0613 ETH |
0.0607 ETH |
0.0607 ETH |
0.0607 ETH |
| 2023-02-11 |
0.0613 ETH |
101.0683 LTC |
0.0616 ETH |
0.0613 ETH |
0.0614 ETH |
0.0619 ETH |
| 2023-02-10 |
0.0618 ETH |
367.4996 LTC |
0.0595 ETH |
0.0595 ETH |
0.0595 ETH |
0.0618 ETH |
| 2023-02-09 |
0.0595 ETH |
285.0819 LTC |
0.0598 ETH |
0.0582 ETH |
0.0582 ETH |
0.0595 ETH |
| 2023-02-08 |
0.0598 ETH |
269.9146 LTC |
0.0603 ETH |
0.0596 ETH |
0.0596 ETH |
0.0598 ETH |
| 2023-02-07 |
0.0603 ETH |
287.5098 LTC |
0.0593 ETH |
0.0593 ETH |
0.0593 ETH |
0.0603 ETH |
| 2023-02-06 |
0.0593 ETH |
29.6458 LTC |
0.0591 ETH |
0.0587 ETH |
0.0587 ETH |
0.0593 ETH |
| 2023-02-05 |
0.0591 ETH |
86.5272 LTC |
0.0590 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-02-04 |
0.0590 ETH |
100.5654 LTC |
0.0599 ETH |
0.0590 ETH |
0.0592 ETH |
0.0590 ETH |
| 2023-02-03 |
0.0599 ETH |
65.0197 LTC |
0.0602 ETH |
0.0599 ETH |
0.0599 ETH |
0.0599 ETH |
| 2023-02-02 |
0.0600 ETH |
123.2268 LTC |
0.0616 ETH |
0.0594 ETH |
0.0594 ETH |
0.0600 ETH |
| 2023-02-01 |
0.0616 ETH |
576.7965 LTC |
0.0594 ETH |
0.0594 ETH |
0.0600 ETH |
0.0616 ETH |
| 2023-01-31 |
0.0594 ETH |
256.1557 LTC |
0.0581 ETH |
0.0581 ETH |
0.0593 ETH |
0.0594 ETH |
| 2023-01-30 |
0.0578 ETH |
231.5911 LTC |
0.0578 ETH |
0.0573 ETH |
0.0577 ETH |
0.0578 ETH |
| 2023-01-29 |
0.0584 ETH |
352.1925 LTC |
0.0568 ETH |
0.0568 ETH |
0.0588 ETH |
0.0584 ETH |
| 2023-01-28 |
0.0568 ETH |
235.7925 LTC |
0.0557 ETH |
0.0546 ETH |
0.0554 ETH |
0.0564 ETH |
| 2023-01-27 |
0.0557 ETH |
138.3448 LTC |
0.0549 ETH |
0.0549 ETH |
0.0549 ETH |
0.0557 ETH |
| 2023-01-26 |
0.0549 ETH |
102.4357 LTC |
0.0557 ETH |
0.0544 ETH |
0.0549 ETH |
0.0549 ETH |
| 2023-01-25 |
0.0557 ETH |
98.2423 LTC |
0.0559 ETH |
0.0558 ETH |
0.0560 ETH |
0.0558 ETH |
| 2023-01-24 |
0.0558 ETH |
73.4889 LTC |
0.0552 ETH |
0.0551 ETH |
0.0552 ETH |
0.0558 ETH |
| 2023-01-23 |
0.0552 ETH |
176.2523 LTC |
0.0537 ETH |
0.0518 ETH |
0.0536 ETH |
0.0551 ETH |
| 2023-01-22 |
0.0537 ETH |
2.5527 LTC |
0.0546 ETH |
0.0537 ETH |
0.0537 ETH |
0.0537 ETH |
| 2023-01-21 |
0.0546 ETH |
8.9350 LTC |
0.0546 ETH |
0.0531 ETH |
0.0537 ETH |
0.0546 ETH |
| 2023-01-20 |
0.0546 ETH |
22.2023 LTC |
0.0546 ETH |
0.0517 ETH |
0.0541 ETH |
0.0539 ETH |
| 2023-01-19 |
0.0544 ETH |
12.2971 LTC |
0.0546 ETH |
0.0521 ETH |
0.0542 ETH |
0.0544 ETH |
| 2023-01-18 |
0.0546 ETH |
16.6178 LTC |
0.0557 ETH |
0.0524 ETH |
0.0545 ETH |
0.0546 ETH |
| 2023-01-17 |
0.0548 ETH |
29.9343 LTC |
0.0545 ETH |
0.0539 ETH |
0.0545 ETH |
0.0550 ETH |
| 2023-01-16 |
0.0546 ETH |
3.3122 LTC |
0.0559 ETH |
0.0546 ETH |
0.0547 ETH |
0.0546 ETH |
| 2023-01-15 |
0.0559 ETH |
3.4607 LTC |
0.0567 ETH |
0.0555 ETH |
0.0567 ETH |
0.0559 ETH |
| 2023-01-14 |
0.0567 ETH |
24.6005 LTC |
0.0593 ETH |
0.0561 ETH |
0.0571 ETH |
0.0567 ETH |
| 2023-01-13 |
0.0599 ETH |
16.6141 LTC |
0.0606 ETH |
0.0565 ETH |
0.0590 ETH |
0.0590 ETH |
| 2023-01-12 |
0.0599 ETH |
12.0149 LTC |
0.0607 ETH |
0.0570 ETH |
0.0595 ETH |
0.0602 ETH |
| 2023-01-11 |
0.0608 ETH |
12.5329 LTC |
0.0607 ETH |
0.0587 ETH |
0.0605 ETH |
0.0611 ETH |
| 2023-01-10 |
0.0607 ETH |
19.7279 LTC |
0.0619 ETH |
0.0605 ETH |
0.0605 ETH |
0.0607 ETH |
| 2023-01-09 |
0.0611 ETH |
7.7173 LTC |
0.0607 ETH |
0.0607 ETH |
0.0611 ETH |
0.0611 ETH |
| 2023-01-08 |
0.0602 ETH |
54.7970 LTC |
0.0603 ETH |
0.0589 ETH |
0.0599 ETH |
0.0602 ETH |
| 2023-01-07 |
0.0603 ETH |
4.1550 LTC |
0.0599 ETH |
0.0587 ETH |
0.0597 ETH |
0.0603 ETH |
| 2023-01-06 |
0.0593 ETH |
3.6062 LTC |
0.0597 ETH |
0.0587 ETH |
0.0587 ETH |
0.0593 ETH |
| 2023-01-05 |
0.0597 ETH |
65.3217 LTC |
0.0596 ETH |
0.0573 ETH |
0.0596 ETH |
0.0597 ETH |
| 2023-01-04 |
1.0000 ETH |
3,645,369,000,000,000.0000 LTC |
62,070,000,000.0000 ETH |
58,060,000,000.0000 ETH |
59,830,000,000.0000 ETH |
59,830,000,000.0000 ETH |
| 2023-01-03 |
0.0622 ETH |
6.4005 LTC |
0.0616 ETH |
0.0614 ETH |
0.0616 ETH |
0.0621 ETH |
| 2023-01-02 |
0.0614 ETH |
13.7535 LTC |
0.0590 ETH |
0.0587 ETH |
0.0587 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0591 ETH |
5.8721 LTC |
0.0585 ETH |
0.0581 ETH |
0.0581 ETH |
0.0593 ETH |
| 2022-12-31 |
0.0569 ETH |
11.6532 LTC |
0.0564 ETH |
0.0556 ETH |
0.0564 ETH |
0.0585 ETH |
| 2022-12-30 |
0.0561 ETH |
11.4762 LTC |
0.0557 ETH |
0.0546 ETH |
0.0562 ETH |
0.0564 ETH |
| 2022-12-29 |
0.0557 ETH |
2.2541 LTC |
0.0561 ETH |
0.0550 ETH |
0.0550 ETH |
0.0557 ETH |
| 2022-12-28 |
0.0567 ETH |
3.9682 LTC |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2022-12-27 |
0.0571 ETH |
2.4065 LTC |
0.0579 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2022-12-26 |
0.0565 ETH |
1.1848 LTC |
0.0565 ETH |
0.0561 ETH |
0.0561 ETH |
0.0579 ETH |
| 2022-12-25 |
0.0554 ETH |
4.8413 LTC |
0.0539 ETH |
0.0537 ETH |
0.0537 ETH |
0.0569 ETH |