Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0552 ETH |
176.2523 LTC |
0.0537 ETH |
0.0518 ETH |
0.0536 ETH |
0.0551 ETH |
| 2023-01-22 |
0.0537 ETH |
2.5527 LTC |
0.0546 ETH |
0.0537 ETH |
0.0537 ETH |
0.0537 ETH |
| 2023-01-21 |
0.0546 ETH |
8.9350 LTC |
0.0546 ETH |
0.0531 ETH |
0.0537 ETH |
0.0546 ETH |
| 2023-01-20 |
0.0546 ETH |
22.2023 LTC |
0.0546 ETH |
0.0517 ETH |
0.0541 ETH |
0.0539 ETH |
| 2023-01-19 |
0.0544 ETH |
12.2971 LTC |
0.0546 ETH |
0.0521 ETH |
0.0542 ETH |
0.0544 ETH |
| 2023-01-18 |
0.0546 ETH |
16.6178 LTC |
0.0557 ETH |
0.0524 ETH |
0.0545 ETH |
0.0546 ETH |
| 2023-01-17 |
0.0548 ETH |
29.9343 LTC |
0.0545 ETH |
0.0539 ETH |
0.0545 ETH |
0.0550 ETH |
| 2023-01-16 |
0.0546 ETH |
3.3122 LTC |
0.0559 ETH |
0.0546 ETH |
0.0547 ETH |
0.0546 ETH |
| 2023-01-15 |
0.0559 ETH |
3.4607 LTC |
0.0567 ETH |
0.0555 ETH |
0.0567 ETH |
0.0559 ETH |
| 2023-01-14 |
0.0567 ETH |
24.6005 LTC |
0.0593 ETH |
0.0561 ETH |
0.0571 ETH |
0.0567 ETH |
| 2023-01-13 |
0.0599 ETH |
16.6141 LTC |
0.0606 ETH |
0.0565 ETH |
0.0590 ETH |
0.0590 ETH |
| 2023-01-12 |
0.0599 ETH |
12.0149 LTC |
0.0607 ETH |
0.0570 ETH |
0.0595 ETH |
0.0602 ETH |
| 2023-01-11 |
0.0608 ETH |
12.5329 LTC |
0.0607 ETH |
0.0587 ETH |
0.0605 ETH |
0.0611 ETH |
| 2023-01-10 |
0.0607 ETH |
19.7279 LTC |
0.0619 ETH |
0.0605 ETH |
0.0605 ETH |
0.0607 ETH |
| 2023-01-09 |
0.0611 ETH |
7.7173 LTC |
0.0607 ETH |
0.0607 ETH |
0.0611 ETH |
0.0611 ETH |
| 2023-01-08 |
0.0602 ETH |
54.7970 LTC |
0.0603 ETH |
0.0589 ETH |
0.0599 ETH |
0.0602 ETH |
| 2023-01-07 |
0.0603 ETH |
4.1550 LTC |
0.0599 ETH |
0.0587 ETH |
0.0597 ETH |
0.0603 ETH |
| 2023-01-06 |
0.0593 ETH |
3.6062 LTC |
0.0597 ETH |
0.0587 ETH |
0.0587 ETH |
0.0593 ETH |
| 2023-01-05 |
0.0597 ETH |
65.3217 LTC |
0.0596 ETH |
0.0573 ETH |
0.0596 ETH |
0.0597 ETH |
| 2023-01-04 |
1.0000 ETH |
3,645,369,000,000,000.0000 LTC |
62,070,000,000.0000 ETH |
58,060,000,000.0000 ETH |
59,830,000,000.0000 ETH |
59,830,000,000.0000 ETH |
| 2023-01-03 |
0.0622 ETH |
6.4005 LTC |
0.0616 ETH |
0.0614 ETH |
0.0616 ETH |
0.0621 ETH |
| 2023-01-02 |
0.0614 ETH |
13.7535 LTC |
0.0590 ETH |
0.0587 ETH |
0.0587 ETH |
0.0616 ETH |
| 2023-01-01 |
0.0591 ETH |
5.8721 LTC |
0.0585 ETH |
0.0581 ETH |
0.0581 ETH |
0.0593 ETH |
| 2022-12-31 |
0.0569 ETH |
11.6532 LTC |
0.0564 ETH |
0.0556 ETH |
0.0564 ETH |
0.0585 ETH |
| 2022-12-30 |
0.0561 ETH |
11.4762 LTC |
0.0557 ETH |
0.0546 ETH |
0.0562 ETH |
0.0564 ETH |
| 2022-12-29 |
0.0557 ETH |
2.2541 LTC |
0.0561 ETH |
0.0550 ETH |
0.0550 ETH |
0.0557 ETH |
| 2022-12-28 |
0.0567 ETH |
3.9682 LTC |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2022-12-27 |
0.0571 ETH |
2.4065 LTC |
0.0579 ETH |
0.0561 ETH |
0.0561 ETH |
0.0561 ETH |
| 2022-12-26 |
0.0565 ETH |
1.1848 LTC |
0.0565 ETH |
0.0561 ETH |
0.0561 ETH |
0.0579 ETH |
| 2022-12-25 |
0.0554 ETH |
4.8413 LTC |
0.0539 ETH |
0.0537 ETH |
0.0537 ETH |
0.0569 ETH |
| 2022-12-24 |
0.0539 ETH |
5.8048 LTC |
0.0546 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0539 ETH |
28.2738 LTC |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0546 ETH |
| 2022-12-22 |
0.0542 ETH |
7.7410 LTC |
0.0537 ETH |
0.0526 ETH |
0.0537 ETH |
0.0539 ETH |
| 2022-12-21 |
0.0540 ETH |
3.9123 LTC |
0.0540 ETH |
0.0534 ETH |
0.0534 ETH |
0.0544 ETH |
| 2022-12-20 |
0.0536 ETH |
24.4759 LTC |
0.0540 ETH |
0.0524 ETH |
0.0536 ETH |
0.0540 ETH |
| 2022-12-19 |
0.0536 ETH |
11.5810 LTC |
0.0548 ETH |
0.0524 ETH |
0.0529 ETH |
0.0537 ETH |
| 2022-12-18 |
0.0542 ETH |
17.4537 LTC |
0.0550 ETH |
0.0538 ETH |
0.0538 ETH |
0.0548 ETH |
| 2022-12-17 |
0.0548 ETH |
62.7620 LTC |
0.0568 ETH |
0.0536 ETH |
0.0543 ETH |
0.0550 ETH |
| 2022-12-16 |
0.0560 ETH |
12.7271 LTC |
0.0573 ETH |
0.0550 ETH |
0.0565 ETH |
0.0565 ETH |
| 2022-12-15 |
0.0577 ETH |
20.1898 LTC |
0.0575 ETH |
0.0564 ETH |
0.0573 ETH |
0.0573 ETH |
| 2022-12-14 |
0.0579 ETH |
14.3670 LTC |
0.0586 ETH |
0.0572 ETH |
0.0576 ETH |
0.0575 ETH |
| 2022-12-13 |
0.0588 ETH |
13.9582 LTC |
0.0596 ETH |
0.0567 ETH |
0.0587 ETH |
0.0587 ETH |
| 2022-12-12 |
0.0597 ETH |
5.5560 LTC |
0.0611 ETH |
0.0594 ETH |
0.0594 ETH |
0.0596 ETH |
| 2022-12-11 |
0.0611 ETH |
1.8509 LTC |
0.0604 ETH |
0.0604 ETH |
0.0608 ETH |
0.0611 ETH |
| 2022-12-10 |
0.0598 ETH |
3.8998 LTC |
0.0606 ETH |
0.0590 ETH |
0.0596 ETH |
0.0604 ETH |
| 2022-12-09 |
0.0606 ETH |
3.3077 LTC |
0.0609 ETH |
0.0601 ETH |
0.0601 ETH |
0.0606 ETH |
| 2022-12-08 |
0.0614 ETH |
8.9349 LTC |
0.0621 ETH |
0.0602 ETH |
0.0602 ETH |
0.0609 ETH |
| 2022-12-07 |
0.0622 ETH |
12.0250 LTC |
0.0626 ETH |
0.0609 ETH |
0.0619 ETH |
0.0635 ETH |
| 2022-12-06 |
0.0631 ETH |
10.2002 LTC |
0.0640 ETH |
0.0622 ETH |
0.0629 ETH |
0.0626 ETH |
| 2022-12-05 |
0.0650 ETH |
45.8269 LTC |
0.0598 ETH |
0.0598 ETH |
0.0599 ETH |
0.0640 ETH |