Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0539 ETH |
5.8048 LTC |
0.0546 ETH |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
| 2022-12-23 |
0.0539 ETH |
28.2738 LTC |
0.0539 ETH |
0.0539 ETH |
0.0539 ETH |
0.0546 ETH |
| 2022-12-22 |
0.0542 ETH |
7.7410 LTC |
0.0537 ETH |
0.0526 ETH |
0.0537 ETH |
0.0539 ETH |
| 2022-12-21 |
0.0540 ETH |
3.9123 LTC |
0.0540 ETH |
0.0534 ETH |
0.0534 ETH |
0.0544 ETH |
| 2022-12-20 |
0.0536 ETH |
24.4759 LTC |
0.0540 ETH |
0.0524 ETH |
0.0536 ETH |
0.0540 ETH |
| 2022-12-19 |
0.0536 ETH |
11.5810 LTC |
0.0548 ETH |
0.0524 ETH |
0.0529 ETH |
0.0537 ETH |
| 2022-12-18 |
0.0542 ETH |
17.4537 LTC |
0.0550 ETH |
0.0538 ETH |
0.0538 ETH |
0.0548 ETH |
| 2022-12-17 |
0.0548 ETH |
62.7620 LTC |
0.0568 ETH |
0.0536 ETH |
0.0543 ETH |
0.0550 ETH |
| 2022-12-16 |
0.0560 ETH |
12.7271 LTC |
0.0573 ETH |
0.0550 ETH |
0.0565 ETH |
0.0565 ETH |
| 2022-12-15 |
0.0577 ETH |
20.1898 LTC |
0.0575 ETH |
0.0564 ETH |
0.0573 ETH |
0.0573 ETH |
| 2022-12-14 |
0.0579 ETH |
14.3670 LTC |
0.0586 ETH |
0.0572 ETH |
0.0576 ETH |
0.0575 ETH |
| 2022-12-13 |
0.0588 ETH |
13.9582 LTC |
0.0596 ETH |
0.0567 ETH |
0.0587 ETH |
0.0587 ETH |
| 2022-12-12 |
0.0597 ETH |
5.5560 LTC |
0.0611 ETH |
0.0594 ETH |
0.0594 ETH |
0.0596 ETH |
| 2022-12-11 |
0.0611 ETH |
1.8509 LTC |
0.0604 ETH |
0.0604 ETH |
0.0608 ETH |
0.0611 ETH |
| 2022-12-10 |
0.0598 ETH |
3.8998 LTC |
0.0606 ETH |
0.0590 ETH |
0.0596 ETH |
0.0604 ETH |
| 2022-12-09 |
0.0606 ETH |
3.3077 LTC |
0.0609 ETH |
0.0601 ETH |
0.0601 ETH |
0.0606 ETH |
| 2022-12-08 |
0.0614 ETH |
8.9349 LTC |
0.0621 ETH |
0.0602 ETH |
0.0602 ETH |
0.0609 ETH |
| 2022-12-07 |
0.0622 ETH |
12.0250 LTC |
0.0626 ETH |
0.0609 ETH |
0.0619 ETH |
0.0635 ETH |
| 2022-12-06 |
0.0631 ETH |
10.2002 LTC |
0.0640 ETH |
0.0622 ETH |
0.0629 ETH |
0.0626 ETH |
| 2022-12-05 |
0.0650 ETH |
45.8269 LTC |
0.0598 ETH |
0.0598 ETH |
0.0599 ETH |
0.0640 ETH |
| 2022-12-04 |
0.0605 ETH |
11.1502 LTC |
0.0616 ETH |
0.0596 ETH |
0.0602 ETH |
0.0598 ETH |
| 2022-12-03 |
0.0593 ETH |
37.3371 LTC |
0.0601 ETH |
0.0549 ETH |
0.0598 ETH |
0.0616 ETH |
| 2022-12-02 |
0.0603 ETH |
10.4932 LTC |
0.0608 ETH |
0.0597 ETH |
0.0598 ETH |
0.0601 ETH |
| 2022-12-01 |
0.0597 ETH |
27.3954 LTC |
0.0612 ETH |
0.0567 ETH |
0.0596 ETH |
0.0608 ETH |
| 2022-11-30 |
0.0612 ETH |
23.2941 LTC |
0.0611 ETH |
0.0587 ETH |
0.0603 ETH |
0.0612 ETH |
| 2022-11-29 |
0.0633 ETH |
15.2239 LTC |
0.0631 ETH |
0.0624 ETH |
0.0626 ETH |
0.0627 ETH |
| 2022-11-28 |
0.0617 ETH |
31.2301 LTC |
0.0626 ETH |
0.0590 ETH |
0.0610 ETH |
0.0630 ETH |
| 2022-11-27 |
0.0633 ETH |
25.3202 LTC |
0.0630 ETH |
0.0614 ETH |
0.0621 ETH |
0.0624 ETH |
| 2022-11-26 |
0.0635 ETH |
17.0643 LTC |
0.0620 ETH |
0.0618 ETH |
0.0622 ETH |
0.0630 ETH |
| 2022-11-25 |
0.0642 ETH |
17.5285 LTC |
0.0652 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2022-11-24 |
0.0643 ETH |
56.2813 LTC |
0.0670 ETH |
0.0622 ETH |
0.0638 ETH |
0.0652 ETH |
| 2022-11-23 |
0.0673 ETH |
124.6604 LTC |
0.0619 ETH |
0.0615 ETH |
0.0618 ETH |
0.0670 ETH |
| 2022-11-22 |
0.0590 ETH |
186.3092 LTC |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0615 ETH |
| 2022-11-21 |
0.0551 ETH |
294.6157 LTC |
0.0541 ETH |
0.0524 ETH |
0.0535 ETH |
0.0556 ETH |
| 2022-11-20 |
0.0518 ETH |
146.4385 LTC |
0.0524 ETH |
0.0486 ETH |
0.0517 ETH |
0.0543 ETH |
| 2022-11-19 |
0.0520 ETH |
83.1942 LTC |
0.0515 ETH |
0.0502 ETH |
0.0512 ETH |
0.0524 ETH |
| 2022-11-18 |
0.0515 ETH |
168.3878 LTC |
0.0517 ETH |
0.0502 ETH |
0.0512 ETH |
0.0515 ETH |
| 2022-11-17 |
0.0490 ETH |
94.2034 LTC |
0.0472 ETH |
0.0447 ETH |
0.0475 ETH |
0.0514 ETH |
| 2022-11-16 |
0.0473 ETH |
82.4730 LTC |
0.0466 ETH |
0.0454 ETH |
0.0462 ETH |
0.0472 ETH |
| 2022-11-15 |
0.0458 ETH |
39.7534 LTC |
0.0457 ETH |
0.0441 ETH |
0.0457 ETH |
0.0466 ETH |
| 2022-11-14 |
0.0461 ETH |
37.2454 LTC |
0.0468 ETH |
0.0452 ETH |
0.0454 ETH |
0.0457 ETH |
| 2022-11-13 |
0.0466 ETH |
136.0856 LTC |
0.0477 ETH |
0.0450 ETH |
0.0466 ETH |
0.0468 ETH |
| 2022-11-12 |
0.0476 ETH |
24.9585 LTC |
0.0475 ETH |
0.0469 ETH |
0.0470 ETH |
0.0479 ETH |
| 2022-11-11 |
0.0487 ETH |
55.5270 LTC |
0.0464 ETH |
0.0464 ETH |
0.0477 ETH |
0.0474 ETH |
| 2022-11-10 |
0.0453 ETH |
57.5405 LTC |
0.0461 ETH |
0.0442 ETH |
0.0450 ETH |
0.0464 ETH |
| 2022-11-09 |
0.0440 ETH |
311.4419 LTC |
0.0433 ETH |
0.0425 ETH |
0.0435 ETH |
0.0444 ETH |
| 2022-11-08 |
0.0431 ETH |
154.6667 LTC |
0.0432 ETH |
0.0406 ETH |
0.0429 ETH |
0.0433 ETH |
| 2022-11-07 |
0.0443 ETH |
94.7156 LTC |
0.0431 ETH |
0.0427 ETH |
0.0429 ETH |
0.0432 ETH |
| 2022-11-06 |
0.0430 ETH |
36.1192 LTC |
0.0427 ETH |
0.0421 ETH |
0.0423 ETH |
0.0433 ETH |
| 2022-11-05 |
0.0424 ETH |
46.2513 LTC |
0.0411 ETH |
0.0407 ETH |
0.0409 ETH |
0.0430 ETH |