Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0412 ETH |
44.0121 LTC |
0.0405 ETH |
0.0402 ETH |
0.0402 ETH |
0.0411 ETH |
| 2022-11-03 |
0.0404 ETH |
61.6320 LTC |
0.0400 ETH |
0.0395 ETH |
0.0396 ETH |
0.0405 ETH |
| 2022-11-02 |
0.0379 ETH |
136.8651 LTC |
0.0350 ETH |
0.0346 ETH |
0.0347 ETH |
0.0395 ETH |
| 2022-11-01 |
0.0349 ETH |
31.7294 LTC |
0.0352 ETH |
0.0344 ETH |
0.0347 ETH |
0.0350 ETH |
| 2022-10-31 |
0.0348 ETH |
59.9824 LTC |
0.0347 ETH |
0.0345 ETH |
0.0345 ETH |
0.0352 ETH |
| 2022-10-30 |
0.0349 ETH |
52.8929 LTC |
0.0349 ETH |
0.0345 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-10-29 |
0.0348 ETH |
32.8964 LTC |
0.0354 ETH |
0.0342 ETH |
0.0343 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0357 ETH |
6.4434 LTC |
0.0359 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-10-27 |
0.0356 ETH |
26.9784 LTC |
0.0359 ETH |
0.0345 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-10-26 |
0.0370 ETH |
31.0900 LTC |
0.0384 ETH |
0.0357 ETH |
0.0359 ETH |
0.0359 ETH |
| 2022-10-25 |
0.0388 ETH |
96.5204 LTC |
0.0390 ETH |
0.0368 ETH |
0.0374 ETH |
0.0382 ETH |
| 2022-10-24 |
0.0386 ETH |
99.1867 LTC |
0.0397 ETH |
0.0366 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-10-23 |
0.0396 ETH |
5.3841 LTC |
0.0399 ETH |
0.0393 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-10-22 |
0.0396 ETH |
10.0443 LTC |
0.0397 ETH |
0.0388 ETH |
0.0393 ETH |
0.0399 ETH |
| 2022-10-21 |
0.0394 ETH |
26.9394 LTC |
0.0395 ETH |
0.0386 ETH |
0.0393 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0397 ETH |
8.2773 LTC |
0.0397 ETH |
0.0395 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-10-19 |
0.0397 ETH |
9.9829 LTC |
0.0397 ETH |
0.0392 ETH |
0.0394 ETH |
0.0397 ETH |
| 2022-10-18 |
0.0398 ETH |
7,170.4771 LTC |
0.0385 ETH |
0.0370 ETH |
0.0385 ETH |
0.0397 ETH |
| 2022-10-17 |
0.0392 ETH |
13.0543 LTC |
0.0395 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |
| 2022-10-16 |
0.0396 ETH |
14.1051 LTC |
0.0396 ETH |
0.0391 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-10-15 |
0.0400 ETH |
13.2870 LTC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0396 ETH |
| 2022-10-14 |
0.0393 ETH |
25.8028 LTC |
0.0399 ETH |
0.0385 ETH |
0.0390 ETH |
0.0393 ETH |
| 2022-10-13 |
0.0404 ETH |
51.8091 LTC |
0.0403 ETH |
0.0399 ETH |
0.0399 ETH |
0.0399 ETH |
| 2022-10-12 |
0.0405 ETH |
23.4848 LTC |
0.0406 ETH |
0.0397 ETH |
0.0400 ETH |
0.0403 ETH |
| 2022-10-11 |
0.0406 ETH |
73.9119 LTC |
0.0407 ETH |
0.0394 ETH |
0.0403 ETH |
0.0406 ETH |
| 2022-10-10 |
0.0411 ETH |
13.8798 LTC |
0.0407 ETH |
0.0405 ETH |
0.0405 ETH |
0.0407 ETH |
| 2022-10-09 |
0.0405 ETH |
75.3284 LTC |
0.0401 ETH |
0.0399 ETH |
0.0401 ETH |
0.0405 ETH |
| 2022-10-08 |
0.0397 ETH |
61.6834 LTC |
0.0396 ETH |
0.0382 ETH |
0.0396 ETH |
0.0401 ETH |
| 2022-10-07 |
0.0397 ETH |
67.2440 LTC |
0.0395 ETH |
0.0387 ETH |
0.0394 ETH |
0.0396 ETH |
| 2022-10-06 |
0.0399 ETH |
383.6317 LTC |
0.0403 ETH |
0.0381 ETH |
0.0396 ETH |
0.0395 ETH |
| 2022-10-05 |
0.0403 ETH |
62.8189 LTC |
0.0407 ETH |
0.0400 ETH |
0.0403 ETH |
0.0403 ETH |
| 2022-10-04 |
0.0408 ETH |
48.3415 LTC |
0.0409 ETH |
0.0401 ETH |
0.0405 ETH |
0.0407 ETH |
| 2022-10-03 |
0.0406 ETH |
40.2021 LTC |
0.0407 ETH |
0.0400 ETH |
0.0405 ETH |
0.0405 ETH |
| 2022-10-02 |
0.0404 ETH |
37.9956 LTC |
0.0403 ETH |
0.0396 ETH |
0.0403 ETH |
0.0407 ETH |
| 2022-10-01 |
0.0404 ETH |
23.4836 LTC |
0.0403 ETH |
0.0399 ETH |
0.0399 ETH |
0.0403 ETH |
| 2022-09-30 |
0.0399 ETH |
32.1396 LTC |
0.0403 ETH |
0.0389 ETH |
0.0401 ETH |
0.0403 ETH |
| 2022-09-29 |
0.0401 ETH |
30.8740 LTC |
0.0396 ETH |
0.0392 ETH |
0.0398 ETH |
0.0403 ETH |
| 2022-09-28 |
0.0400 ETH |
26.9077 LTC |
0.0395 ETH |
0.0388 ETH |
0.0395 ETH |
0.0396 ETH |
| 2022-09-27 |
0.0390 ETH |
49.2117 LTC |
0.0401 ETH |
0.0377 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-09-26 |
0.0403 ETH |
32.2349 LTC |
0.0407 ETH |
0.0390 ETH |
0.0399 ETH |
0.0401 ETH |
| 2022-09-25 |
0.0410 ETH |
47.1585 LTC |
0.0406 ETH |
0.0399 ETH |
0.0406 ETH |
0.0410 ETH |
| 2022-09-24 |
0.0415 ETH |
45.6351 LTC |
0.0415 ETH |
0.0394 ETH |
0.0408 ETH |
0.0406 ETH |
| 2022-09-23 |
0.0406 ETH |
38.5137 LTC |
0.0403 ETH |
0.0390 ETH |
0.0400 ETH |
0.0413 ETH |
| 2022-09-22 |
0.0404 ETH |
52.7880 LTC |
0.0411 ETH |
0.0385 ETH |
0.0401 ETH |
0.0400 ETH |
| 2022-09-21 |
0.0397 ETH |
82.6066 LTC |
0.0395 ETH |
0.0387 ETH |
0.0387 ETH |
0.0411 ETH |
| 2022-09-20 |
0.0384 ETH |
121.9711 LTC |
0.0383 ETH |
0.0377 ETH |
0.0383 ETH |
0.0395 ETH |
| 2022-09-19 |
0.0392 ETH |
42.4912 LTC |
0.0393 ETH |
0.0380 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-09-18 |
0.0394 ETH |
63.2082 LTC |
0.0394 ETH |
0.0380 ETH |
0.0390 ETH |
0.0398 ETH |
| 2022-09-17 |
0.0398 ETH |
36.9565 LTC |
0.0389 ETH |
0.0388 ETH |
0.0389 ETH |
0.0394 ETH |
| 2022-09-16 |
0.0380 ETH |
28.4371 LTC |
0.0382 ETH |
0.0370 ETH |
0.0379 ETH |
0.0389 ETH |