Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0650 ETH |
45.8269 LTC |
0.0598 ETH |
0.0598 ETH |
0.0599 ETH |
0.0640 ETH |
| 2022-12-04 |
0.0605 ETH |
11.1502 LTC |
0.0616 ETH |
0.0596 ETH |
0.0602 ETH |
0.0598 ETH |
| 2022-12-03 |
0.0593 ETH |
37.3371 LTC |
0.0601 ETH |
0.0549 ETH |
0.0598 ETH |
0.0616 ETH |
| 2022-12-02 |
0.0603 ETH |
10.4932 LTC |
0.0608 ETH |
0.0597 ETH |
0.0598 ETH |
0.0601 ETH |
| 2022-12-01 |
0.0597 ETH |
27.3954 LTC |
0.0612 ETH |
0.0567 ETH |
0.0596 ETH |
0.0608 ETH |
| 2022-11-30 |
0.0612 ETH |
23.2941 LTC |
0.0611 ETH |
0.0587 ETH |
0.0603 ETH |
0.0612 ETH |
| 2022-11-29 |
0.0633 ETH |
15.2239 LTC |
0.0631 ETH |
0.0624 ETH |
0.0626 ETH |
0.0627 ETH |
| 2022-11-28 |
0.0617 ETH |
31.2301 LTC |
0.0626 ETH |
0.0590 ETH |
0.0610 ETH |
0.0630 ETH |
| 2022-11-27 |
0.0633 ETH |
25.3202 LTC |
0.0630 ETH |
0.0614 ETH |
0.0621 ETH |
0.0624 ETH |
| 2022-11-26 |
0.0635 ETH |
17.0643 LTC |
0.0620 ETH |
0.0618 ETH |
0.0622 ETH |
0.0630 ETH |
| 2022-11-25 |
0.0642 ETH |
17.5285 LTC |
0.0652 ETH |
0.0620 ETH |
0.0620 ETH |
0.0620 ETH |
| 2022-11-24 |
0.0643 ETH |
56.2813 LTC |
0.0670 ETH |
0.0622 ETH |
0.0638 ETH |
0.0652 ETH |
| 2022-11-23 |
0.0673 ETH |
124.6604 LTC |
0.0619 ETH |
0.0615 ETH |
0.0618 ETH |
0.0670 ETH |
| 2022-11-22 |
0.0590 ETH |
186.3092 LTC |
0.0556 ETH |
0.0556 ETH |
0.0556 ETH |
0.0615 ETH |
| 2022-11-21 |
0.0551 ETH |
294.6157 LTC |
0.0541 ETH |
0.0524 ETH |
0.0535 ETH |
0.0556 ETH |
| 2022-11-20 |
0.0518 ETH |
146.4385 LTC |
0.0524 ETH |
0.0486 ETH |
0.0517 ETH |
0.0543 ETH |
| 2022-11-19 |
0.0520 ETH |
83.1942 LTC |
0.0515 ETH |
0.0502 ETH |
0.0512 ETH |
0.0524 ETH |
| 2022-11-18 |
0.0515 ETH |
168.3878 LTC |
0.0517 ETH |
0.0502 ETH |
0.0512 ETH |
0.0515 ETH |
| 2022-11-17 |
0.0490 ETH |
94.2034 LTC |
0.0472 ETH |
0.0447 ETH |
0.0475 ETH |
0.0514 ETH |
| 2022-11-16 |
0.0473 ETH |
82.4730 LTC |
0.0466 ETH |
0.0454 ETH |
0.0462 ETH |
0.0472 ETH |
| 2022-11-15 |
0.0458 ETH |
39.7534 LTC |
0.0457 ETH |
0.0441 ETH |
0.0457 ETH |
0.0466 ETH |
| 2022-11-14 |
0.0461 ETH |
37.2454 LTC |
0.0468 ETH |
0.0452 ETH |
0.0454 ETH |
0.0457 ETH |
| 2022-11-13 |
0.0466 ETH |
136.0856 LTC |
0.0477 ETH |
0.0450 ETH |
0.0466 ETH |
0.0468 ETH |
| 2022-11-12 |
0.0476 ETH |
24.9585 LTC |
0.0475 ETH |
0.0469 ETH |
0.0470 ETH |
0.0479 ETH |
| 2022-11-11 |
0.0487 ETH |
55.5270 LTC |
0.0464 ETH |
0.0464 ETH |
0.0477 ETH |
0.0474 ETH |
| 2022-11-10 |
0.0453 ETH |
57.5405 LTC |
0.0461 ETH |
0.0442 ETH |
0.0450 ETH |
0.0464 ETH |
| 2022-11-09 |
0.0440 ETH |
311.4419 LTC |
0.0433 ETH |
0.0425 ETH |
0.0435 ETH |
0.0444 ETH |
| 2022-11-08 |
0.0431 ETH |
154.6667 LTC |
0.0432 ETH |
0.0406 ETH |
0.0429 ETH |
0.0433 ETH |
| 2022-11-07 |
0.0443 ETH |
94.7156 LTC |
0.0431 ETH |
0.0427 ETH |
0.0429 ETH |
0.0432 ETH |
| 2022-11-06 |
0.0430 ETH |
36.1192 LTC |
0.0427 ETH |
0.0421 ETH |
0.0423 ETH |
0.0433 ETH |
| 2022-11-05 |
0.0424 ETH |
46.2513 LTC |
0.0411 ETH |
0.0407 ETH |
0.0409 ETH |
0.0430 ETH |
| 2022-11-04 |
0.0412 ETH |
44.0121 LTC |
0.0405 ETH |
0.0402 ETH |
0.0402 ETH |
0.0411 ETH |
| 2022-11-03 |
0.0404 ETH |
61.6320 LTC |
0.0400 ETH |
0.0395 ETH |
0.0396 ETH |
0.0405 ETH |
| 2022-11-02 |
0.0379 ETH |
136.8651 LTC |
0.0350 ETH |
0.0346 ETH |
0.0347 ETH |
0.0395 ETH |
| 2022-11-01 |
0.0349 ETH |
31.7294 LTC |
0.0352 ETH |
0.0344 ETH |
0.0347 ETH |
0.0350 ETH |
| 2022-10-31 |
0.0348 ETH |
59.9824 LTC |
0.0347 ETH |
0.0345 ETH |
0.0345 ETH |
0.0352 ETH |
| 2022-10-30 |
0.0349 ETH |
52.8929 LTC |
0.0349 ETH |
0.0345 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-10-29 |
0.0348 ETH |
32.8964 LTC |
0.0354 ETH |
0.0342 ETH |
0.0343 ETH |
0.0349 ETH |
| 2022-10-28 |
0.0357 ETH |
6.4434 LTC |
0.0359 ETH |
0.0354 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-10-27 |
0.0356 ETH |
26.9784 LTC |
0.0359 ETH |
0.0345 ETH |
0.0357 ETH |
0.0361 ETH |
| 2022-10-26 |
0.0370 ETH |
31.0900 LTC |
0.0384 ETH |
0.0357 ETH |
0.0359 ETH |
0.0359 ETH |
| 2022-10-25 |
0.0388 ETH |
96.5204 LTC |
0.0390 ETH |
0.0368 ETH |
0.0374 ETH |
0.0382 ETH |
| 2022-10-24 |
0.0386 ETH |
99.1867 LTC |
0.0397 ETH |
0.0366 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-10-23 |
0.0396 ETH |
5.3841 LTC |
0.0399 ETH |
0.0393 ETH |
0.0397 ETH |
0.0397 ETH |
| 2022-10-22 |
0.0396 ETH |
10.0443 LTC |
0.0397 ETH |
0.0388 ETH |
0.0393 ETH |
0.0399 ETH |
| 2022-10-21 |
0.0394 ETH |
26.9394 LTC |
0.0395 ETH |
0.0386 ETH |
0.0393 ETH |
0.0397 ETH |
| 2022-10-20 |
0.0397 ETH |
8.2773 LTC |
0.0397 ETH |
0.0395 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-10-19 |
0.0397 ETH |
9.9829 LTC |
0.0397 ETH |
0.0392 ETH |
0.0394 ETH |
0.0397 ETH |
| 2022-10-18 |
0.0398 ETH |
7,170.4771 LTC |
0.0385 ETH |
0.0370 ETH |
0.0385 ETH |
0.0397 ETH |
| 2022-10-17 |
0.0392 ETH |
13.0543 LTC |
0.0395 ETH |
0.0385 ETH |
0.0385 ETH |
0.0385 ETH |