Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2022-10-16 0.0396 ETH 14.1051 LTC 0.0396 ETH 0.0391 ETH 0.0395 ETH 0.0395 ETH
2022-10-15 0.0400 ETH 13.2870 LTC 0.0393 ETH 0.0393 ETH 0.0393 ETH 0.0396 ETH
2022-10-14 0.0393 ETH 25.8028 LTC 0.0399 ETH 0.0385 ETH 0.0390 ETH 0.0393 ETH
2022-10-13 0.0404 ETH 51.8091 LTC 0.0403 ETH 0.0399 ETH 0.0399 ETH 0.0399 ETH
2022-10-12 0.0405 ETH 23.4848 LTC 0.0406 ETH 0.0397 ETH 0.0400 ETH 0.0403 ETH
2022-10-11 0.0406 ETH 73.9119 LTC 0.0407 ETH 0.0394 ETH 0.0403 ETH 0.0406 ETH
2022-10-10 0.0411 ETH 13.8798 LTC 0.0407 ETH 0.0405 ETH 0.0405 ETH 0.0407 ETH
2022-10-09 0.0405 ETH 75.3284 LTC 0.0401 ETH 0.0399 ETH 0.0401 ETH 0.0405 ETH
2022-10-08 0.0397 ETH 61.6834 LTC 0.0396 ETH 0.0382 ETH 0.0396 ETH 0.0401 ETH
2022-10-07 0.0397 ETH 67.2440 LTC 0.0395 ETH 0.0387 ETH 0.0394 ETH 0.0396 ETH
2022-10-06 0.0399 ETH 383.6317 LTC 0.0403 ETH 0.0381 ETH 0.0396 ETH 0.0395 ETH
2022-10-05 0.0403 ETH 62.8189 LTC 0.0407 ETH 0.0400 ETH 0.0403 ETH 0.0403 ETH
2022-10-04 0.0408 ETH 48.3415 LTC 0.0409 ETH 0.0401 ETH 0.0405 ETH 0.0407 ETH
2022-10-03 0.0406 ETH 40.2021 LTC 0.0407 ETH 0.0400 ETH 0.0405 ETH 0.0405 ETH
2022-10-02 0.0404 ETH 37.9956 LTC 0.0403 ETH 0.0396 ETH 0.0403 ETH 0.0407 ETH
2022-10-01 0.0404 ETH 23.4836 LTC 0.0403 ETH 0.0399 ETH 0.0399 ETH 0.0403 ETH
2022-09-30 0.0399 ETH 32.1396 LTC 0.0403 ETH 0.0389 ETH 0.0401 ETH 0.0403 ETH
2022-09-29 0.0401 ETH 30.8740 LTC 0.0396 ETH 0.0392 ETH 0.0398 ETH 0.0403 ETH
2022-09-28 0.0400 ETH 26.9077 LTC 0.0395 ETH 0.0388 ETH 0.0395 ETH 0.0396 ETH
2022-09-27 0.0390 ETH 49.2117 LTC 0.0401 ETH 0.0377 ETH 0.0395 ETH 0.0395 ETH
2022-09-26 0.0403 ETH 32.2349 LTC 0.0407 ETH 0.0390 ETH 0.0399 ETH 0.0401 ETH
2022-09-25 0.0410 ETH 47.1585 LTC 0.0406 ETH 0.0399 ETH 0.0406 ETH 0.0410 ETH
2022-09-24 0.0415 ETH 45.6351 LTC 0.0415 ETH 0.0394 ETH 0.0408 ETH 0.0406 ETH
2022-09-23 0.0406 ETH 38.5137 LTC 0.0403 ETH 0.0390 ETH 0.0400 ETH 0.0413 ETH
2022-09-22 0.0404 ETH 52.7880 LTC 0.0411 ETH 0.0385 ETH 0.0401 ETH 0.0400 ETH
2022-09-21 0.0397 ETH 82.6066 LTC 0.0395 ETH 0.0387 ETH 0.0387 ETH 0.0411 ETH
2022-09-20 0.0384 ETH 121.9711 LTC 0.0383 ETH 0.0377 ETH 0.0383 ETH 0.0395 ETH
2022-09-19 0.0392 ETH 42.4912 LTC 0.0393 ETH 0.0380 ETH 0.0380 ETH 0.0380 ETH
2022-09-18 0.0394 ETH 63.2082 LTC 0.0394 ETH 0.0380 ETH 0.0390 ETH 0.0398 ETH
2022-09-17 0.0398 ETH 36.9565 LTC 0.0389 ETH 0.0388 ETH 0.0389 ETH 0.0394 ETH
2022-09-16 0.0380 ETH 28.4371 LTC 0.0382 ETH 0.0370 ETH 0.0379 ETH 0.0389 ETH
2022-09-15 0.0372 ETH 89.7199 LTC 0.0368 ETH 0.0354 ETH 0.0365 ETH 0.0382 ETH
2022-09-14 0.0372 ETH 66.1033 LTC 0.0376 ETH 0.0361 ETH 0.0368 ETH 0.0368 ETH
2022-09-13 0.0380 ETH 133.6060 LTC 0.0358 ETH 0.0355 ETH 0.0355 ETH 0.0373 ETH
2022-09-12 0.0357 ETH 69.8553 LTC 0.0353 ETH 0.0346 ETH 0.0352 ETH 0.0358 ETH
2022-09-11 0.0354 ETH 191.2063 LTC 0.0357 ETH 0.0345 ETH 0.0355 ETH 0.0355 ETH
2022-09-10 0.0366 ETH 178.1254 LTC 0.0357 ETH 0.0355 ETH 0.0355 ETH 0.0357 ETH
2022-09-09 0.0357 ETH 33.0173 LTC 0.0352 ETH 0.0352 ETH 0.0353 ETH 0.0357 ETH
2022-09-08 0.0349 ETH 31.0165 LTC 0.0355 ETH 0.0337 ETH 0.0349 ETH 0.0352 ETH
2022-09-07 0.0354 ETH 111.9856 LTC 0.0345 ETH 0.0338 ETH 0.0349 ETH 0.0354 ETH
2022-09-06 0.0357 ETH 63.7647 LTC 0.0375 ETH 0.0339 ETH 0.0350 ETH 0.0345 ETH
2022-09-05 0.0383 ETH 39.9585 LTC 0.0385 ETH 0.0372 ETH 0.0377 ETH 0.0375 ETH
2022-09-04 0.0383 ETH 33.3744 LTC 0.0385 ETH 0.0375 ETH 0.0379 ETH 0.0383 ETH
2022-09-03 0.0390 ETH 50.4732 LTC 0.0388 ETH 0.0376 ETH 0.0386 ETH 0.0385 ETH
2022-09-02 0.0369 ETH 26.0639 LTC 0.0360 ETH 0.0353 ETH 0.0360 ETH 0.0388 ETH
2022-09-01 0.0355 ETH 54.1667 LTC 0.0346 ETH 0.0341 ETH 0.0346 ETH 0.0360 ETH
2022-08-31 0.0344 ETH 9.0471 LTC 0.0346 ETH 0.0338 ETH 0.0338 ETH 0.0346 ETH
2022-08-30 0.0351 ETH 34.8078 LTC 0.0360 ETH 0.0339 ETH 0.0344 ETH 0.0346 ETH
2022-08-29 0.0373 ETH 40.7064 LTC 0.0375 ETH 0.0358 ETH 0.0358 ETH 0.0360 ETH
2022-08-28 0.0365 ETH 51.9096 LTC 0.0356 ETH 0.0355 ETH 0.0355 ETH 0.0373 ETH