Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0355 ETH |
24.6725 LTC |
0.0349 ETH |
0.0348 ETH |
0.0349 ETH |
0.0357 ETH |
| 2022-08-26 |
0.0343 ETH |
9.0395 LTC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0353 ETH |
| 2022-08-25 |
0.0336 ETH |
14.1438 LTC |
0.0339 ETH |
0.0329 ETH |
0.0329 ETH |
0.0336 ETH |
| 2022-08-24 |
0.0343 ETH |
63.4495 LTC |
0.0340 ETH |
0.0332 ETH |
0.0339 ETH |
0.0339 ETH |
| 2022-08-23 |
0.0347 ETH |
26.3619 LTC |
0.0351 ETH |
0.0338 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-08-22 |
0.0342 ETH |
56.3513 LTC |
0.0344 ETH |
0.0324 ETH |
0.0341 ETH |
0.0357 ETH |
| 2022-08-21 |
0.0341 ETH |
217.0150 LTC |
0.0343 ETH |
0.0336 ETH |
0.0339 ETH |
0.0344 ETH |
| 2022-08-20 |
0.0345 ETH |
29.3744 LTC |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
0.0343 ETH |
| 2022-08-19 |
0.0323 ETH |
26.2004 LTC |
0.0323 ETH |
0.0316 ETH |
0.0318 ETH |
0.0332 ETH |
| 2022-08-18 |
0.0328 ETH |
40.1726 LTC |
0.0330 ETH |
0.0312 ETH |
0.0321 ETH |
0.0323 ETH |
| 2022-08-17 |
0.0325 ETH |
40.6419 LTC |
0.0326 ETH |
0.0314 ETH |
0.0326 ETH |
0.0330 ETH |
| 2022-08-16 |
0.0324 ETH |
33.5213 LTC |
0.0318 ETH |
0.0315 ETH |
0.0320 ETH |
0.0326 ETH |
| 2022-08-15 |
0.0321 ETH |
55.2824 LTC |
0.0326 ETH |
0.0309 ETH |
0.0317 ETH |
0.0318 ETH |
| 2022-08-14 |
0.0328 ETH |
18.5318 LTC |
0.0321 ETH |
0.0321 ETH |
0.0321 ETH |
0.0326 ETH |
| 2022-08-13 |
0.0320 ETH |
112.6894 LTC |
0.0322 ETH |
0.0304 ETH |
0.0318 ETH |
0.0321 ETH |
| 2022-08-12 |
0.0327 ETH |
20.3026 LTC |
0.0331 ETH |
0.0322 ETH |
0.0322 ETH |
0.0322 ETH |
| 2022-08-11 |
0.0330 ETH |
125.8515 LTC |
0.0329 ETH |
0.0324 ETH |
0.0325 ETH |
0.0331 ETH |
| 2022-08-10 |
0.0334 ETH |
15.2712 LTC |
0.0344 ETH |
0.0326 ETH |
0.0329 ETH |
0.0329 ETH |
| 2022-08-09 |
0.0346 ETH |
26.2182 LTC |
0.0352 ETH |
0.0332 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-08-08 |
0.0356 ETH |
14.6583 LTC |
0.0360 ETH |
0.0352 ETH |
0.0353 ETH |
0.0352 ETH |
| 2022-08-07 |
0.0359 ETH |
34.4643 LTC |
0.0359 ETH |
0.0348 ETH |
0.0359 ETH |
0.0360 ETH |
| 2022-08-06 |
0.0357 ETH |
27.3435 LTC |
0.0360 ETH |
0.0344 ETH |
0.0356 ETH |
0.0359 ETH |
| 2022-08-05 |
0.0370 ETH |
49.3402 LTC |
0.0372 ETH |
0.0358 ETH |
0.0362 ETH |
0.0364 ETH |
| 2022-08-04 |
0.0361 ETH |
52.9283 LTC |
0.0356 ETH |
0.0344 ETH |
0.0356 ETH |
0.0372 ETH |
| 2022-08-03 |
0.0358 ETH |
14.6075 LTC |
0.0356 ETH |
0.0352 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-02 |
0.0364 ETH |
74.3266 LTC |
0.0364 ETH |
0.0344 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-08-01 |
0.0354 ETH |
19.5875 LTC |
0.0356 ETH |
0.0340 ETH |
0.0353 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0359 ETH |
21.6124 LTC |
0.0357 ETH |
0.0354 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-07-30 |
0.0363 ETH |
68.9686 LTC |
0.0352 ETH |
0.0352 ETH |
0.0354 ETH |
0.0358 ETH |
| 2022-07-29 |
0.0360 ETH |
42.3135 LTC |
0.0368 ETH |
0.0353 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-07-28 |
0.0364 ETH |
85.4112 LTC |
0.0360 ETH |
0.0352 ETH |
0.0362 ETH |
0.0368 ETH |
| 2022-07-27 |
0.0365 ETH |
80.8398 LTC |
0.0373 ETH |
0.0353 ETH |
0.0361 ETH |
0.0362 ETH |
| 2022-07-26 |
0.0375 ETH |
69.7845 LTC |
0.0375 ETH |
0.0356 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-07-25 |
0.0370 ETH |
127.8351 LTC |
0.0365 ETH |
0.0365 ETH |
0.0366 ETH |
0.0376 ETH |
| 2022-07-24 |
0.0363 ETH |
59.6867 LTC |
0.0364 ETH |
0.0359 ETH |
0.0359 ETH |
0.0364 ETH |
| 2022-07-23 |
0.0359 ETH |
153.9191 LTC |
0.0368 ETH |
0.0358 ETH |
0.0360 ETH |
0.0367 ETH |
| 2022-07-22 |
0.0364 ETH |
75.8656 LTC |
0.0365 ETH |
0.0348 ETH |
0.0360 ETH |
0.0368 ETH |
| 2022-07-21 |
0.0373 ETH |
52.0098 LTC |
0.0376 ETH |
0.0360 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-07-20 |
0.0379 ETH |
236.8492 LTC |
0.0376 ETH |
0.0364 ETH |
0.0367 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0371 ETH |
80.4137 LTC |
0.0371 ETH |
0.0359 ETH |
0.0365 ETH |
0.0376 ETH |
| 2022-07-18 |
0.0394 ETH |
132.7855 LTC |
0.0418 ETH |
0.0369 ETH |
0.0381 ETH |
0.0371 ETH |
| 2022-07-17 |
0.0409 ETH |
58.1430 LTC |
0.0408 ETH |
0.0391 ETH |
0.0408 ETH |
0.0418 ETH |
| 2022-07-16 |
0.0408 ETH |
43.3483 LTC |
0.0418 ETH |
0.0386 ETH |
0.0406 ETH |
0.0408 ETH |
| 2022-07-15 |
0.0423 ETH |
133.3941 LTC |
0.0431 ETH |
0.0411 ETH |
0.0414 ETH |
0.0418 ETH |
| 2022-07-14 |
0.0445 ETH |
27.8182 LTC |
0.0448 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-07-13 |
0.0452 ETH |
42.4229 LTC |
0.0459 ETH |
0.0435 ETH |
0.0443 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0453 ETH |
53.5900 LTC |
0.0445 ETH |
0.0445 ETH |
0.0448 ETH |
0.0459 ETH |
| 2022-07-11 |
0.0444 ETH |
6.2756 LTC |
0.0446 ETH |
0.0439 ETH |
0.0439 ETH |
0.0445 ETH |
| 2022-07-10 |
0.0455 ETH |
139.4679 LTC |
0.0447 ETH |
0.0436 ETH |
0.0437 ETH |
0.0449 ETH |
| 2022-07-09 |
0.0429 ETH |
24.6716 LTC |
0.0422 ETH |
0.0420 ETH |
0.0424 ETH |
0.0447 ETH |