Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0365 ETH |
80.8398 LTC |
0.0373 ETH |
0.0353 ETH |
0.0361 ETH |
0.0362 ETH |
| 2022-07-26 |
0.0375 ETH |
69.7845 LTC |
0.0375 ETH |
0.0356 ETH |
0.0374 ETH |
0.0374 ETH |
| 2022-07-25 |
0.0370 ETH |
127.8351 LTC |
0.0365 ETH |
0.0365 ETH |
0.0366 ETH |
0.0376 ETH |
| 2022-07-24 |
0.0363 ETH |
59.6867 LTC |
0.0364 ETH |
0.0359 ETH |
0.0359 ETH |
0.0364 ETH |
| 2022-07-23 |
0.0359 ETH |
153.9191 LTC |
0.0368 ETH |
0.0358 ETH |
0.0360 ETH |
0.0367 ETH |
| 2022-07-22 |
0.0364 ETH |
75.8656 LTC |
0.0365 ETH |
0.0348 ETH |
0.0360 ETH |
0.0368 ETH |
| 2022-07-21 |
0.0373 ETH |
52.0098 LTC |
0.0376 ETH |
0.0360 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-07-20 |
0.0379 ETH |
236.8492 LTC |
0.0376 ETH |
0.0364 ETH |
0.0367 ETH |
0.0376 ETH |
| 2022-07-19 |
0.0371 ETH |
80.4137 LTC |
0.0371 ETH |
0.0359 ETH |
0.0365 ETH |
0.0376 ETH |
| 2022-07-18 |
0.0394 ETH |
132.7855 LTC |
0.0418 ETH |
0.0369 ETH |
0.0381 ETH |
0.0371 ETH |
| 2022-07-17 |
0.0409 ETH |
58.1430 LTC |
0.0408 ETH |
0.0391 ETH |
0.0408 ETH |
0.0418 ETH |
| 2022-07-16 |
0.0408 ETH |
43.3483 LTC |
0.0418 ETH |
0.0386 ETH |
0.0406 ETH |
0.0408 ETH |
| 2022-07-15 |
0.0423 ETH |
133.3941 LTC |
0.0431 ETH |
0.0411 ETH |
0.0414 ETH |
0.0418 ETH |
| 2022-07-14 |
0.0445 ETH |
27.8182 LTC |
0.0448 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-07-13 |
0.0452 ETH |
42.4229 LTC |
0.0459 ETH |
0.0435 ETH |
0.0443 ETH |
0.0445 ETH |
| 2022-07-12 |
0.0453 ETH |
53.5900 LTC |
0.0445 ETH |
0.0445 ETH |
0.0448 ETH |
0.0459 ETH |
| 2022-07-11 |
0.0444 ETH |
6.2756 LTC |
0.0446 ETH |
0.0439 ETH |
0.0439 ETH |
0.0445 ETH |
| 2022-07-10 |
0.0455 ETH |
139.4679 LTC |
0.0447 ETH |
0.0436 ETH |
0.0437 ETH |
0.0449 ETH |
| 2022-07-09 |
0.0429 ETH |
24.6716 LTC |
0.0422 ETH |
0.0420 ETH |
0.0424 ETH |
0.0447 ETH |
| 2022-07-08 |
0.0422 ETH |
33.3311 LTC |
0.0422 ETH |
0.0416 ETH |
0.0416 ETH |
0.0420 ETH |
| 2022-07-07 |
0.0424 ETH |
51.6510 LTC |
0.0427 ETH |
0.0415 ETH |
0.0416 ETH |
0.0420 ETH |
| 2022-07-06 |
0.0437 ETH |
32.8659 LTC |
0.0439 ETH |
0.0424 ETH |
0.0424 ETH |
0.0424 ETH |
| 2022-07-05 |
0.0441 ETH |
36.0358 LTC |
0.0456 ETH |
0.0426 ETH |
0.0439 ETH |
0.0439 ETH |
| 2022-07-04 |
0.0466 ETH |
32.6228 LTC |
0.0475 ETH |
0.0453 ETH |
0.0456 ETH |
0.0456 ETH |
| 2022-07-03 |
0.0473 ETH |
79.8220 LTC |
0.0473 ETH |
0.0465 ETH |
0.0468 ETH |
0.0475 ETH |
| 2022-07-02 |
0.0480 ETH |
90.9380 LTC |
0.0481 ETH |
0.0461 ETH |
0.0474 ETH |
0.0473 ETH |
| 2022-07-01 |
0.0496 ETH |
232.3221 LTC |
0.0501 ETH |
0.0477 ETH |
0.0477 ETH |
0.0481 ETH |
| 2022-06-30 |
0.0498 ETH |
156.3706 LTC |
0.0486 ETH |
0.0482 ETH |
0.0486 ETH |
0.0506 ETH |
| 2022-06-29 |
0.0472 ETH |
57.7824 LTC |
0.0462 ETH |
0.0453 ETH |
0.0460 ETH |
0.0486 ETH |
| 2022-06-28 |
0.0462 ETH |
32.2778 LTC |
0.0467 ETH |
0.0448 ETH |
0.0457 ETH |
0.0462 ETH |
| 2022-06-27 |
0.0471 ETH |
39.7233 LTC |
0.0474 ETH |
0.0464 ETH |
0.0465 ETH |
0.0467 ETH |
| 2022-06-26 |
0.0477 ETH |
199.3310 LTC |
0.0473 ETH |
0.0469 ETH |
0.0471 ETH |
0.0474 ETH |
| 2022-06-25 |
0.0474 ETH |
127.2383 LTC |
0.0455 ETH |
0.0452 ETH |
0.0459 ETH |
0.0473 ETH |
| 2022-06-24 |
0.0480 ETH |
348.9172 LTC |
0.0486 ETH |
0.0443 ETH |
0.0455 ETH |
0.0457 ETH |
| 2022-06-23 |
0.0499 ETH |
150.6430 LTC |
0.0495 ETH |
0.0486 ETH |
0.0492 ETH |
0.0486 ETH |
| 2022-06-22 |
0.0477 ETH |
55.2226 LTC |
0.0477 ETH |
0.0464 ETH |
0.0464 ETH |
0.0494 ETH |
| 2022-06-21 |
0.0467 ETH |
105.5414 LTC |
0.0469 ETH |
0.0444 ETH |
0.0460 ETH |
0.0478 ETH |
| 2022-06-20 |
0.0480 ETH |
123.7269 LTC |
0.0482 ETH |
0.0463 ETH |
0.0465 ETH |
0.0476 ETH |
| 2022-06-19 |
0.0485 ETH |
654.6383 LTC |
0.0475 ETH |
0.0466 ETH |
0.0475 ETH |
0.0482 ETH |
| 2022-06-18 |
0.0458 ETH |
344.6904 LTC |
0.0439 ETH |
0.0436 ETH |
0.0439 ETH |
0.0473 ETH |
| 2022-06-17 |
0.0430 ETH |
190.4284 LTC |
0.0418 ETH |
0.0418 ETH |
0.0424 ETH |
0.0439 ETH |
| 2022-06-16 |
0.0411 ETH |
177.3454 LTC |
0.0410 ETH |
0.0404 ETH |
0.0405 ETH |
0.0418 ETH |
| 2022-06-15 |
0.0400 ETH |
298.5129 LTC |
0.0381 ETH |
0.0375 ETH |
0.0380 ETH |
0.0410 ETH |
| 2022-06-14 |
0.0373 ETH |
406.0486 LTC |
0.0360 ETH |
0.0357 ETH |
0.0363 ETH |
0.0380 ETH |
| 2022-06-13 |
0.0344 ETH |
395.9276 LTC |
0.0333 ETH |
0.0323 ETH |
0.0333 ETH |
0.0352 ETH |
| 2022-06-12 |
0.0339 ETH |
154.5453 LTC |
0.0342 ETH |
0.0328 ETH |
0.0337 ETH |
0.0333 ETH |
| 2022-06-11 |
0.0344 ETH |
168.4270 LTC |
0.0340 ETH |
0.0331 ETH |
0.0341 ETH |
0.0342 ETH |
| 2022-06-10 |
0.0336 ETH |
167.1710 LTC |
0.0335 ETH |
0.0326 ETH |
0.0333 ETH |
0.0339 ETH |
| 2022-06-09 |
0.0340 ETH |
368.1140 LTC |
0.0343 ETH |
0.0326 ETH |
0.0335 ETH |
0.0335 ETH |
| 2022-06-08 |
0.0342 ETH |
98.0358 LTC |
0.0353 ETH |
0.0331 ETH |
0.0344 ETH |
0.0346 ETH |