Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2022-07-09 0.0429 ETH 24.6716 LTC 0.0422 ETH 0.0420 ETH 0.0424 ETH 0.0447 ETH
2022-07-08 0.0422 ETH 33.3311 LTC 0.0422 ETH 0.0416 ETH 0.0416 ETH 0.0420 ETH
2022-07-07 0.0424 ETH 51.6510 LTC 0.0427 ETH 0.0415 ETH 0.0416 ETH 0.0420 ETH
2022-07-06 0.0437 ETH 32.8659 LTC 0.0439 ETH 0.0424 ETH 0.0424 ETH 0.0424 ETH
2022-07-05 0.0441 ETH 36.0358 LTC 0.0456 ETH 0.0426 ETH 0.0439 ETH 0.0439 ETH
2022-07-04 0.0466 ETH 32.6228 LTC 0.0475 ETH 0.0453 ETH 0.0456 ETH 0.0456 ETH
2022-07-03 0.0473 ETH 79.8220 LTC 0.0473 ETH 0.0465 ETH 0.0468 ETH 0.0475 ETH
2022-07-02 0.0480 ETH 90.9380 LTC 0.0481 ETH 0.0461 ETH 0.0474 ETH 0.0473 ETH
2022-07-01 0.0496 ETH 232.3221 LTC 0.0501 ETH 0.0477 ETH 0.0477 ETH 0.0481 ETH
2022-06-30 0.0498 ETH 156.3706 LTC 0.0486 ETH 0.0482 ETH 0.0486 ETH 0.0506 ETH
2022-06-29 0.0472 ETH 57.7824 LTC 0.0462 ETH 0.0453 ETH 0.0460 ETH 0.0486 ETH
2022-06-28 0.0462 ETH 32.2778 LTC 0.0467 ETH 0.0448 ETH 0.0457 ETH 0.0462 ETH
2022-06-27 0.0471 ETH 39.7233 LTC 0.0474 ETH 0.0464 ETH 0.0465 ETH 0.0467 ETH
2022-06-26 0.0477 ETH 199.3310 LTC 0.0473 ETH 0.0469 ETH 0.0471 ETH 0.0474 ETH
2022-06-25 0.0474 ETH 127.2383 LTC 0.0455 ETH 0.0452 ETH 0.0459 ETH 0.0473 ETH
2022-06-24 0.0480 ETH 348.9172 LTC 0.0486 ETH 0.0443 ETH 0.0455 ETH 0.0457 ETH
2022-06-23 0.0499 ETH 150.6430 LTC 0.0495 ETH 0.0486 ETH 0.0492 ETH 0.0486 ETH
2022-06-22 0.0477 ETH 55.2226 LTC 0.0477 ETH 0.0464 ETH 0.0464 ETH 0.0494 ETH
2022-06-21 0.0467 ETH 105.5414 LTC 0.0469 ETH 0.0444 ETH 0.0460 ETH 0.0478 ETH
2022-06-20 0.0480 ETH 123.7269 LTC 0.0482 ETH 0.0463 ETH 0.0465 ETH 0.0476 ETH
2022-06-19 0.0485 ETH 654.6383 LTC 0.0475 ETH 0.0466 ETH 0.0475 ETH 0.0482 ETH
2022-06-18 0.0458 ETH 344.6904 LTC 0.0439 ETH 0.0436 ETH 0.0439 ETH 0.0473 ETH
2022-06-17 0.0430 ETH 190.4284 LTC 0.0418 ETH 0.0418 ETH 0.0424 ETH 0.0439 ETH
2022-06-16 0.0411 ETH 177.3454 LTC 0.0410 ETH 0.0404 ETH 0.0405 ETH 0.0418 ETH
2022-06-15 0.0400 ETH 298.5129 LTC 0.0381 ETH 0.0375 ETH 0.0380 ETH 0.0410 ETH
2022-06-14 0.0373 ETH 406.0486 LTC 0.0360 ETH 0.0357 ETH 0.0363 ETH 0.0380 ETH
2022-06-13 0.0344 ETH 395.9276 LTC 0.0333 ETH 0.0323 ETH 0.0333 ETH 0.0352 ETH
2022-06-12 0.0339 ETH 154.5453 LTC 0.0342 ETH 0.0328 ETH 0.0337 ETH 0.0333 ETH
2022-06-11 0.0344 ETH 168.4270 LTC 0.0340 ETH 0.0331 ETH 0.0341 ETH 0.0342 ETH
2022-06-10 0.0336 ETH 167.1710 LTC 0.0335 ETH 0.0326 ETH 0.0333 ETH 0.0339 ETH
2022-06-09 0.0340 ETH 368.1140 LTC 0.0343 ETH 0.0326 ETH 0.0335 ETH 0.0335 ETH
2022-06-08 0.0342 ETH 98.0358 LTC 0.0353 ETH 0.0331 ETH 0.0344 ETH 0.0346 ETH
2022-06-07 0.0349 ETH 71.4324 LTC 0.0346 ETH 0.0344 ETH 0.0348 ETH 0.0353 ETH
2022-06-06 0.0347 ETH 38.7171 LTC 0.0350 ETH 0.0342 ETH 0.0344 ETH 0.0344 ETH
2022-06-05 0.0344 ETH 152.5091 LTC 0.0354 ETH 0.0332 ETH 0.0346 ETH 0.0350 ETH
2022-06-04 0.0353 ETH 23.6823 LTC 0.0353 ETH 0.0348 ETH 0.0350 ETH 0.0355 ETH
2022-06-03 0.0330 ETH 40.6842 LTC 0.0324 ETH 0.0323 ETH 0.0323 ETH 0.0353 ETH
2022-06-02 0.0322 ETH 49.5270 LTC 0.0351 ETH 0.0322 ETH 0.0322 ETH 0.0324 ETH
2022-06-01 0.0353 ETH 23.1939 LTC 0.0354 ETH 0.0339 ETH 0.0351 ETH 0.0351 ETH
2022-05-31 0.0332 ETH 101.2418 LTC 0.0347 ETH 0.0330 ETH 0.0342 ETH 0.0354 ETH
2022-05-30 0.0340 ETH 26.2023 LTC 0.0351 ETH 0.0330 ETH 0.0342 ETH 0.0347 ETH
2022-05-29 0.0355 ETH 36.0640 LTC 0.0351 ETH 0.0333 ETH 0.0347 ETH 0.0351 ETH
2022-05-28 0.0351 ETH 71.2581 LTC 0.0357 ETH 0.0337 ETH 0.0351 ETH 0.0351 ETH
2022-05-27 0.0355 ETH 17.5066 LTC 0.0351 ETH 0.0351 ETH 0.0351 ETH 0.0357 ETH
2022-05-26 0.0346 ETH 76.6856 LTC 0.0351 ETH 0.0339 ETH 0.0344 ETH 0.0351 ETH
2022-05-25 0.0353 ETH 42.6255 LTC 0.0355 ETH 0.0347 ETH 0.0347 ETH 0.0351 ETH
2022-05-24 0.0352 ETH 78.1180 LTC 0.0348 ETH 0.0348 ETH 0.0349 ETH 0.0355 ETH
2022-05-23 0.0352 ETH 109.9584 LTC 0.0350 ETH 0.0345 ETH 0.0350 ETH 0.0350 ETH
2022-05-22 0.0352 ETH 75.9457 LTC 0.0351 ETH 0.0350 ETH 0.0351 ETH 0.0350 ETH
2022-05-21 0.0353 ETH 41.1229 LTC 0.0348 ETH 0.0347 ETH 0.0348 ETH 0.0351 ETH