Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0349 ETH |
71.4324 LTC |
0.0346 ETH |
0.0344 ETH |
0.0348 ETH |
0.0353 ETH |
| 2022-06-06 |
0.0347 ETH |
38.7171 LTC |
0.0350 ETH |
0.0342 ETH |
0.0344 ETH |
0.0344 ETH |
| 2022-06-05 |
0.0344 ETH |
152.5091 LTC |
0.0354 ETH |
0.0332 ETH |
0.0346 ETH |
0.0350 ETH |
| 2022-06-04 |
0.0353 ETH |
23.6823 LTC |
0.0353 ETH |
0.0348 ETH |
0.0350 ETH |
0.0355 ETH |
| 2022-06-03 |
0.0330 ETH |
40.6842 LTC |
0.0324 ETH |
0.0323 ETH |
0.0323 ETH |
0.0353 ETH |
| 2022-06-02 |
0.0322 ETH |
49.5270 LTC |
0.0351 ETH |
0.0322 ETH |
0.0322 ETH |
0.0324 ETH |
| 2022-06-01 |
0.0353 ETH |
23.1939 LTC |
0.0354 ETH |
0.0339 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-05-31 |
0.0332 ETH |
101.2418 LTC |
0.0347 ETH |
0.0330 ETH |
0.0342 ETH |
0.0354 ETH |
| 2022-05-30 |
0.0340 ETH |
26.2023 LTC |
0.0351 ETH |
0.0330 ETH |
0.0342 ETH |
0.0347 ETH |
| 2022-05-29 |
0.0355 ETH |
36.0640 LTC |
0.0351 ETH |
0.0333 ETH |
0.0347 ETH |
0.0351 ETH |
| 2022-05-28 |
0.0351 ETH |
71.2581 LTC |
0.0357 ETH |
0.0337 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-05-27 |
0.0355 ETH |
17.5066 LTC |
0.0351 ETH |
0.0351 ETH |
0.0351 ETH |
0.0357 ETH |
| 2022-05-26 |
0.0346 ETH |
76.6856 LTC |
0.0351 ETH |
0.0339 ETH |
0.0344 ETH |
0.0351 ETH |
| 2022-05-25 |
0.0353 ETH |
42.6255 LTC |
0.0355 ETH |
0.0347 ETH |
0.0347 ETH |
0.0351 ETH |
| 2022-05-24 |
0.0352 ETH |
78.1180 LTC |
0.0348 ETH |
0.0348 ETH |
0.0349 ETH |
0.0355 ETH |
| 2022-05-23 |
0.0352 ETH |
109.9584 LTC |
0.0350 ETH |
0.0345 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-05-22 |
0.0352 ETH |
75.9457 LTC |
0.0351 ETH |
0.0350 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-05-21 |
0.0353 ETH |
41.1229 LTC |
0.0348 ETH |
0.0347 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-05-20 |
0.0347 ETH |
66.3823 LTC |
0.0356 ETH |
0.0342 ETH |
0.0345 ETH |
0.0351 ETH |
| 2022-05-19 |
0.0350 ETH |
137.3295 LTC |
0.0344 ETH |
0.0340 ETH |
0.0344 ETH |
0.0356 ETH |
| 2022-05-18 |
0.0349 ETH |
79.5199 LTC |
0.0347 ETH |
0.0340 ETH |
0.0343 ETH |
0.0346 ETH |
| 2022-05-17 |
0.0336 ETH |
578.0884 LTC |
0.0332 ETH |
0.0327 ETH |
0.0333 ETH |
0.0347 ETH |
| 2022-05-16 |
0.0330 ETH |
83.2485 LTC |
0.0332 ETH |
0.0327 ETH |
0.0328 ETH |
0.0337 ETH |
| 2022-05-15 |
0.0333 ETH |
44.9021 LTC |
0.0337 ETH |
0.0327 ETH |
0.0329 ETH |
0.0332 ETH |
| 2022-05-14 |
0.0331 ETH |
85.2888 LTC |
0.0334 ETH |
0.0326 ETH |
0.0329 ETH |
0.0334 ETH |
| 2022-05-13 |
0.0334 ETH |
127.1360 LTC |
0.0324 ETH |
0.0315 ETH |
0.0330 ETH |
0.0334 ETH |
| 2022-05-12 |
0.0322 ETH |
296.5884 LTC |
0.0325 ETH |
0.0305 ETH |
0.0305 ETH |
0.0324 ETH |
| 2022-05-11 |
0.0330 ETH |
206.0979 LTC |
0.0342 ETH |
0.0318 ETH |
0.0322 ETH |
0.0325 ETH |
| 2022-05-10 |
0.0343 ETH |
109.4908 LTC |
0.0341 ETH |
0.0333 ETH |
0.0337 ETH |
0.0342 ETH |
| 2022-05-09 |
0.0364 ETH |
271.9598 LTC |
0.0373 ETH |
0.0344 ETH |
0.0347 ETH |
0.0347 ETH |
| 2022-05-08 |
0.0367 ETH |
140.7241 LTC |
0.0358 ETH |
0.0356 ETH |
0.0358 ETH |
0.0373 ETH |
| 2022-05-07 |
0.0359 ETH |
61.5410 LTC |
0.0359 ETH |
0.0357 ETH |
0.0357 ETH |
0.0359 ETH |
| 2022-05-06 |
0.0356 ETH |
94.9439 LTC |
0.0351 ETH |
0.0351 ETH |
0.0352 ETH |
0.0359 ETH |
| 2022-05-05 |
0.0358 ETH |
105.8013 LTC |
0.0361 ETH |
0.0350 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-05-04 |
0.0360 ETH |
139.4968 LTC |
0.0357 ETH |
0.0356 ETH |
0.0357 ETH |
0.0360 ETH |
| 2022-05-03 |
0.0354 ETH |
179.4274 LTC |
0.0352 ETH |
0.0351 ETH |
0.0352 ETH |
0.0356 ETH |
| 2022-05-02 |
0.0352 ETH |
90.9200 LTC |
0.0351 ETH |
0.0350 ETH |
0.0351 ETH |
0.0354 ETH |
| 2022-05-01 |
0.0348 ETH |
141.5478 LTC |
0.0351 ETH |
0.0344 ETH |
0.0347 ETH |
0.0351 ETH |
| 2022-04-30 |
0.0356 ETH |
43.9189 LTC |
0.0356 ETH |
0.0346 ETH |
0.0355 ETH |
0.0351 ETH |
| 2022-04-29 |
0.0352 ETH |
214.4241 LTC |
0.0352 ETH |
0.0349 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-04-28 |
0.0350 ETH |
216.9384 LTC |
0.0350 ETH |
0.0345 ETH |
0.0346 ETH |
0.0352 ETH |
| 2022-04-27 |
0.0349 ETH |
68.4294 LTC |
0.0350 ETH |
0.0347 ETH |
0.0347 ETH |
0.0350 ETH |
| 2022-04-26 |
0.0348 ETH |
84.6409 LTC |
0.0347 ETH |
0.0346 ETH |
0.0348 ETH |
0.0350 ETH |
| 2022-04-25 |
0.0351 ETH |
83.9813 LTC |
0.0358 ETH |
0.0345 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-04-24 |
0.0356 ETH |
78.9467 LTC |
0.0358 ETH |
0.0353 ETH |
0.0355 ETH |
0.0358 ETH |
| 2022-04-23 |
0.0360 ETH |
135.3925 LTC |
0.0357 ETH |
0.0355 ETH |
0.0357 ETH |
0.0358 ETH |
| 2022-04-22 |
0.0359 ETH |
141.7727 LTC |
0.0358 ETH |
0.0356 ETH |
0.0356 ETH |
0.0356 ETH |
| 2022-04-21 |
0.0361 ETH |
243.7254 LTC |
0.0363 ETH |
0.0356 ETH |
0.0358 ETH |
0.0358 ETH |
| 2022-04-20 |
0.0363 ETH |
132.5595 LTC |
0.0366 ETH |
0.0359 ETH |
0.0361 ETH |
0.0363 ETH |
| 2022-04-19 |
0.0364 ETH |
91.8265 LTC |
0.0363 ETH |
0.0362 ETH |
0.0363 ETH |
0.0367 ETH |