Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0502 ETH |
238.8905 LTC |
0.0565 ETH |
0.0502 ETH |
0.0502 ETH |
0.0502 ETH |
| 2025-03-01 |
0.0565 ETH |
64.3676 LTC |
0.0581 ETH |
0.0562 ETH |
0.0562 ETH |
0.0565 ETH |
| 2025-02-28 |
0.0581 ETH |
662.1885 LTC |
0.0563 ETH |
0.0543 ETH |
0.0554 ETH |
0.0581 ETH |
| 2025-02-27 |
0.0558 ETH |
173.6212 LTC |
0.0538 ETH |
0.0530 ETH |
0.0530 ETH |
0.0557 ETH |
| 2025-02-26 |
0.0542 ETH |
502.8811 LTC |
0.0462 ETH |
0.0462 ETH |
0.0464 ETH |
0.0542 ETH |
| 2025-02-25 |
0.0462 ETH |
26.8566 LTC |
0.0459 ETH |
0.0447 ETH |
0.0454 ETH |
0.0462 ETH |
| 2025-02-24 |
0.0459 ETH |
56.0259 LTC |
0.0457 ETH |
0.0438 ETH |
0.0453 ETH |
0.0452 ETH |
| 2025-02-23 |
0.0457 ETH |
8.8908 LTC |
0.0454 ETH |
0.0453 ETH |
0.0453 ETH |
0.0453 ETH |
| 2025-02-22 |
0.0454 ETH |
61.2734 LTC |
0.0480 ETH |
0.0457 ETH |
0.0457 ETH |
0.0457 ETH |
| 2025-02-21 |
0.0480 ETH |
238.5282 LTC |
0.0476 ETH |
0.0470 ETH |
0.0470 ETH |
0.0480 ETH |
| 2025-02-20 |
0.0474 ETH |
82.4441 LTC |
0.0498 ETH |
0.0465 ETH |
0.0465 ETH |
0.0465 ETH |
| 2025-02-19 |
0.0498 ETH |
147.2911 LTC |
0.0486 ETH |
0.0486 ETH |
0.0486 ETH |
0.0493 ETH |
| 2025-02-18 |
0.0486 ETH |
63.2662 LTC |
0.0449 ETH |
0.0447 ETH |
0.0449 ETH |
0.0484 ETH |
| 2025-02-17 |
0.0452 ETH |
186.8682 LTC |
0.0475 ETH |
0.0436 ETH |
0.0440 ETH |
0.0452 ETH |
| 2025-02-16 |
0.0475 ETH |
110.9912 LTC |
0.0497 ETH |
0.0468 ETH |
0.0468 ETH |
0.0475 ETH |
| 2025-02-15 |
0.0482 ETH |
108.2678 LTC |
0.0460 ETH |
0.0460 ETH |
0.0460 ETH |
0.0482 ETH |
| 2025-02-14 |
0.0460 ETH |
97.9909 LTC |
0.0473 ETH |
0.0461 ETH |
0.0463 ETH |
0.0461 ETH |
| 2025-02-13 |
0.0467 ETH |
441.3714 LTC |
0.0446 ETH |
0.0446 ETH |
0.0451 ETH |
0.0468 ETH |
| 2025-02-12 |
0.0446 ETH |
348.2274 LTC |
0.0458 ETH |
0.0435 ETH |
0.0444 ETH |
0.0447 ETH |
| 2025-02-11 |
0.0464 ETH |
302.5292 LTC |
0.0450 ETH |
0.0438 ETH |
0.0453 ETH |
0.0464 ETH |
| 2025-02-10 |
0.0450 ETH |
442.0464 LTC |
0.0410 ETH |
0.0410 ETH |
0.0421 ETH |
0.0451 ETH |
| 2025-02-09 |
0.0399 ETH |
261.3867 LTC |
0.0398 ETH |
0.0398 ETH |
0.0398 ETH |
0.0399 ETH |
| 2025-02-08 |
0.0398 ETH |
63.6964 LTC |
0.0393 ETH |
0.0391 ETH |
0.0391 ETH |
0.0398 ETH |
| 2025-02-07 |
0.0393 ETH |
44.5010 LTC |
0.0378 ETH |
0.0378 ETH |
0.0380 ETH |
0.0393 ETH |
| 2025-02-06 |
0.0375 ETH |
85.5025 LTC |
0.0371 ETH |
0.0371 ETH |
0.0371 ETH |
0.0375 ETH |
| 2025-02-05 |
0.0371 ETH |
74.7201 LTC |
0.0373 ETH |
0.0369 ETH |
0.0371 ETH |
0.0371 ETH |
| 2025-02-04 |
0.0373 ETH |
167.3733 LTC |
0.0371 ETH |
0.0364 ETH |
0.0364 ETH |
0.0373 ETH |
| 2025-02-03 |
0.0371 ETH |
322.1716 LTC |
0.0381 ETH |
0.0356 ETH |
0.0371 ETH |
0.0373 ETH |
| 2025-02-02 |
0.0381 ETH |
54.4481 LTC |
0.0380 ETH |
0.0369 ETH |
0.0369 ETH |
0.0376 ETH |
| 2025-02-01 |
0.0380 ETH |
155.2408 LTC |
0.0390 ETH |
0.0374 ETH |
0.0374 ETH |
0.0382 ETH |
| 2025-01-31 |
0.0390 ETH |
125.0478 LTC |
0.0399 ETH |
0.0379 ETH |
0.0381 ETH |
0.0387 ETH |
| 2025-01-30 |
0.0399 ETH |
322.4852 LTC |
0.0369 ETH |
0.0369 ETH |
0.0369 ETH |
0.0399 ETH |
| 2025-01-29 |
0.0369 ETH |
38.0656 LTC |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
0.0369 ETH |
| 2025-01-28 |
0.0358 ETH |
80.8194 LTC |
0.0363 ETH |
0.0358 ETH |
0.0358 ETH |
0.0358 ETH |
| 2025-01-27 |
0.0363 ETH |
63.8578 LTC |
0.0362 ETH |
0.0349 ETH |
0.0349 ETH |
0.0363 ETH |
| 2025-01-26 |
0.0367 ETH |
65.1192 LTC |
0.0370 ETH |
0.0365 ETH |
0.0365 ETH |
0.0365 ETH |
| 2025-01-25 |
0.0376 ETH |
266.7815 LTC |
0.0358 ETH |
0.0358 ETH |
0.0364 ETH |
0.0376 ETH |
| 2025-01-24 |
0.0358 ETH |
523.2944 LTC |
0.0349 ETH |
0.0343 ETH |
0.0344 ETH |
0.0358 ETH |
| 2025-01-23 |
0.0351 ETH |
47.4613 LTC |
0.0361 ETH |
0.0350 ETH |
0.0350 ETH |
0.0351 ETH |
| 2025-01-22 |
0.0361 ETH |
31.3256 LTC |
0.0363 ETH |
0.0351 ETH |
0.0352 ETH |
0.0361 ETH |
| 2025-01-21 |
0.0363 ETH |
66.9315 LTC |
0.0357 ETH |
0.0353 ETH |
0.0355 ETH |
0.0363 ETH |
| 2025-01-20 |
0.0357 ETH |
87.2938 LTC |
0.0356 ETH |
0.0353 ETH |
0.0355 ETH |
0.0358 ETH |
| 2025-01-19 |
0.0356 ETH |
179.5903 LTC |
0.0383 ETH |
0.0356 ETH |
0.0361 ETH |
0.0356 ETH |
| 2025-01-18 |
0.0383 ETH |
187.9037 LTC |
0.0396 ETH |
0.0377 ETH |
0.0380 ETH |
0.0383 ETH |
| 2025-01-17 |
0.0396 ETH |
238.9695 LTC |
0.0376 ETH |
0.0371 ETH |
0.0378 ETH |
0.0396 ETH |
| 2025-01-16 |
0.0376 ETH |
663.0829 LTC |
0.0344 ETH |
0.0337 ETH |
0.0344 ETH |
0.0380 ETH |
| 2025-01-15 |
0.0308 ETH |
27.9974 LTC |
0.0316 ETH |
0.0308 ETH |
0.0308 ETH |
0.0308 ETH |
| 2025-01-14 |
0.0316 ETH |
47.6920 LTC |
0.0315 ETH |
0.0308 ETH |
0.0308 ETH |
0.0316 ETH |
| 2025-01-13 |
0.0315 ETH |
65.2582 LTC |
0.0314 ETH |
0.0307 ETH |
0.0307 ETH |
0.0315 ETH |
| 2025-01-12 |
0.0314 ETH |
27.3638 LTC |
0.0313 ETH |
0.0313 ETH |
0.0313 ETH |
0.0314 ETH |