Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0265 ETH |
127.0344 LTC |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0257 ETH |
15.9088 LTC |
0.0258 ETH |
0.0254 ETH |
0.0254 ETH |
0.0257 ETH |
| 2024-09-30 |
0.0258 ETH |
10.8222 LTC |
0.0261 ETH |
0.0255 ETH |
0.0255 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0262 ETH |
10.5960 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2024-09-28 |
0.0261 ETH |
20.0046 LTC |
0.0262 ETH |
0.0260 ETH |
0.0260 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0262 ETH |
147.8970 LTC |
0.0260 ETH |
0.0259 ETH |
0.0260 ETH |
0.0262 ETH |
| 2024-09-26 |
0.0259 ETH |
27.0543 LTC |
0.0261 ETH |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
| 2024-09-25 |
0.0261 ETH |
121.6974 LTC |
0.0250 ETH |
0.0250 ETH |
0.0252 ETH |
0.0261 ETH |
| 2024-09-24 |
0.0250 ETH |
10.6721 LTC |
0.0253 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-09-23 |
0.0253 ETH |
17.9128 LTC |
0.0265 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2024-09-22 |
0.0263 ETH |
15.5967 LTC |
0.0257 ETH |
0.0256 ETH |
0.0256 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0262 ETH |
10.4669 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0262 ETH |
| 2024-09-20 |
0.0256 ETH |
138.6695 LTC |
0.0265 ETH |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
| 2024-09-19 |
0.0265 ETH |
55.4528 LTC |
0.0274 ETH |
0.0265 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-09-18 |
0.0274 ETH |
13.2474 LTC |
0.0272 ETH |
0.0272 ETH |
0.0273 ETH |
0.0274 ETH |
| 2024-09-17 |
0.0272 ETH |
14.6197 LTC |
0.0272 ETH |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-09-16 |
0.0272 ETH |
1.7077 LTC |
0.0273 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2024-09-15 |
0.0273 ETH |
110.2677 LTC |
0.0273 ETH |
0.0268 ETH |
0.0268 ETH |
0.0273 ETH |
| 2024-09-14 |
0.0273 ETH |
329.7619 LTC |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0273 ETH |
| 2024-09-13 |
0.0264 ETH |
22.6433 LTC |
0.0268 ETH |
0.0264 ETH |
0.0264 ETH |
0.0264 ETH |
| 2024-09-12 |
0.0268 ETH |
28.7329 LTC |
0.0265 ETH |
0.0262 ETH |
0.0262 ETH |
0.0268 ETH |
| 2024-09-11 |
0.0265 ETH |
4.4590 LTC |
0.0258 ETH |
0.0257 ETH |
0.0258 ETH |
0.0265 ETH |
| 2024-09-10 |
0.0258 ETH |
125.6241 LTC |
0.0261 ETH |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
| 2024-09-09 |
0.0261 ETH |
13.7636 LTC |
0.0263 ETH |
0.0259 ETH |
0.0260 ETH |
0.0261 ETH |
| 2024-09-08 |
0.0263 ETH |
6.9609 LTC |
0.0273 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-09-07 |
0.0273 ETH |
13.9555 LTC |
0.0282 ETH |
0.0273 ETH |
0.0273 ETH |
0.0273 ETH |
| 2024-09-06 |
0.0282 ETH |
49.4965 LTC |
0.0277 ETH |
0.0272 ETH |
0.0272 ETH |
0.0282 ETH |
| 2024-09-05 |
0.0277 ETH |
109.4685 LTC |
0.0267 ETH |
0.0266 ETH |
0.0268 ETH |
0.0277 ETH |
| 2024-09-04 |
0.0267 ETH |
34.5482 LTC |
0.0266 ETH |
0.0266 ETH |
0.0266 ETH |
0.0267 ETH |
| 2024-09-03 |
0.0264 ETH |
15.7249 LTC |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0264 ETH |
| 2024-09-02 |
0.0257 ETH |
36.0027 LTC |
0.0262 ETH |
0.0252 ETH |
0.0252 ETH |
0.0257 ETH |
| 2024-09-01 |
0.0260 ETH |
1.8949 LTC |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
0.0260 ETH |
| 2024-08-31 |
0.0260 ETH |
7.2376 LTC |
0.0258 ETH |
0.0258 ETH |
0.0258 ETH |
0.0260 ETH |
| 2024-08-30 |
0.0258 ETH |
24.4754 LTC |
0.0244 ETH |
0.0244 ETH |
0.0244 ETH |
0.0258 ETH |
| 2024-08-29 |
0.0244 ETH |
13.1619 LTC |
0.0244 ETH |
0.0242 ETH |
0.0244 ETH |
0.0246 ETH |
| 2024-08-28 |
0.0244 ETH |
3.9450 LTC |
0.0244 ETH |
0.0242 ETH |
0.0242 ETH |
0.0244 ETH |
| 2024-08-27 |
0.0244 ETH |
13.0631 LTC |
0.0237 ETH |
0.0236 ETH |
0.0236 ETH |
0.0244 ETH |
| 2024-08-26 |
0.0237 ETH |
53.2155 LTC |
0.0235 ETH |
0.0234 ETH |
0.0234 ETH |
0.0237 ETH |
| 2024-08-25 |
0.0235 ETH |
5.5164 LTC |
0.0241 ETH |
0.0235 ETH |
0.0235 ETH |
0.0235 ETH |
| 2024-08-24 |
0.0241 ETH |
1.3423 LTC |
0.0240 ETH |
0.0239 ETH |
0.0239 ETH |
0.0241 ETH |
| 2024-08-23 |
0.0240 ETH |
20.4051 LTC |
0.0244 ETH |
0.0239 ETH |
0.0239 ETH |
0.0240 ETH |
| 2024-08-22 |
0.0244 ETH |
17.7333 LTC |
0.0245 ETH |
0.0241 ETH |
0.0241 ETH |
0.0244 ETH |
| 2024-08-21 |
0.0245 ETH |
12.8608 LTC |
0.0248 ETH |
0.0239 ETH |
0.0239 ETH |
0.0244 ETH |
| 2024-08-20 |
0.0248 ETH |
4.7973 LTC |
0.0252 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2024-08-19 |
0.0252 ETH |
14.5229 LTC |
0.0254 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2024-08-18 |
0.0254 ETH |
21.7528 LTC |
0.0259 ETH |
0.0250 ETH |
0.0250 ETH |
0.0254 ETH |
| 2024-08-17 |
0.0259 ETH |
22.2334 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0259 ETH |
| 2024-08-16 |
0.0256 ETH |
18.2038 LTC |
0.0252 ETH |
0.0249 ETH |
0.0249 ETH |
0.0256 ETH |
| 2024-08-15 |
0.0252 ETH |
67.5222 LTC |
0.0241 ETH |
0.0240 ETH |
0.0241 ETH |
0.0252 ETH |
| 2024-08-14 |
0.0241 ETH |
25.5283 LTC |
0.0233 ETH |
0.0230 ETH |
0.0232 ETH |
0.0241 ETH |