Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0278 ETH |
24.5690 LTC |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
0.0278 ETH |
| 2024-11-01 |
0.0277 ETH |
35.0605 LTC |
0.0275 ETH |
0.0271 ETH |
0.0271 ETH |
0.0277 ETH |
| 2024-10-31 |
0.0275 ETH |
29.0526 LTC |
0.0269 ETH |
0.0269 ETH |
0.0270 ETH |
0.0275 ETH |
| 2024-10-30 |
0.0269 ETH |
16.0974 LTC |
0.0281 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-29 |
0.0281 ETH |
67.0881 LTC |
0.0276 ETH |
0.0275 ETH |
0.0275 ETH |
0.0280 ETH |
| 2024-10-28 |
0.0276 ETH |
155.6748 LTC |
0.0284 ETH |
0.0274 ETH |
0.0279 ETH |
0.0277 ETH |
| 2024-10-27 |
0.0283 ETH |
7.2084 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0283 ETH |
| 2024-10-26 |
0.0274 ETH |
8.8014 LTC |
0.0283 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-25 |
0.0283 ETH |
49.9660 LTC |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0284 ETH |
| 2024-10-24 |
0.0279 ETH |
12.9595 LTC |
0.0277 ETH |
0.0275 ETH |
0.0275 ETH |
0.0279 ETH |
| 2024-10-23 |
0.0277 ETH |
10.1976 LTC |
0.0269 ETH |
0.0264 ETH |
0.0264 ETH |
0.0277 ETH |
| 2024-10-22 |
0.0269 ETH |
19.4755 LTC |
0.0269 ETH |
0.0266 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-21 |
0.0269 ETH |
7.7661 LTC |
0.0269 ETH |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
| 2024-10-20 |
0.0269 ETH |
14.5518 LTC |
0.0282 ETH |
0.0269 ETH |
0.0272 ETH |
0.0269 ETH |
| 2024-10-19 |
0.0282 ETH |
18.5964 LTC |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
0.0282 ETH |
| 2024-10-18 |
0.0274 ETH |
14.4215 LTC |
0.0284 ETH |
0.0274 ETH |
0.0274 ETH |
0.0274 ETH |
| 2024-10-17 |
0.0284 ETH |
14.4925 LTC |
0.0267 ETH |
0.0267 ETH |
0.0269 ETH |
0.0284 ETH |
| 2024-10-16 |
0.0267 ETH |
27.3858 LTC |
0.0272 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-15 |
0.0267 ETH |
46.7612 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0267 ETH |
| 2024-10-14 |
0.0253 ETH |
12.7132 LTC |
0.0263 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2024-10-13 |
0.0263 ETH |
2.8704 LTC |
0.0267 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2024-10-12 |
0.0267 ETH |
0.0000 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-11 |
0.0267 ETH |
1.9196 LTC |
0.0271 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-10 |
0.0271 ETH |
67.3331 LTC |
0.0273 ETH |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-10-09 |
0.0273 ETH |
4.3766 LTC |
0.0270 ETH |
0.0269 ETH |
0.0269 ETH |
0.0273 ETH |
| 2024-10-08 |
0.0270 ETH |
0.2131 LTC |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-10-07 |
0.0267 ETH |
8.2076 LTC |
0.0276 ETH |
0.0267 ETH |
0.0267 ETH |
0.0267 ETH |
| 2024-10-06 |
0.0276 ETH |
1.8014 LTC |
0.0275 ETH |
0.0275 ETH |
0.0275 ETH |
0.0276 ETH |
| 2024-10-05 |
0.0275 ETH |
13.5675 LTC |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
0.0275 ETH |
| 2024-10-04 |
0.0268 ETH |
29.2595 LTC |
0.0270 ETH |
0.0268 ETH |
0.0268 ETH |
0.0268 ETH |
| 2024-10-03 |
0.0270 ETH |
5.7058 LTC |
0.0265 ETH |
0.0265 ETH |
0.0267 ETH |
0.0270 ETH |
| 2024-10-02 |
0.0265 ETH |
127.0344 LTC |
0.0257 ETH |
0.0257 ETH |
0.0257 ETH |
0.0265 ETH |
| 2024-10-01 |
0.0257 ETH |
15.9088 LTC |
0.0258 ETH |
0.0254 ETH |
0.0254 ETH |
0.0257 ETH |
| 2024-09-30 |
0.0258 ETH |
10.8222 LTC |
0.0261 ETH |
0.0255 ETH |
0.0255 ETH |
0.0258 ETH |
| 2024-09-29 |
0.0262 ETH |
10.5960 LTC |
0.0261 ETH |
0.0259 ETH |
0.0259 ETH |
0.0262 ETH |
| 2024-09-28 |
0.0261 ETH |
20.0046 LTC |
0.0262 ETH |
0.0260 ETH |
0.0260 ETH |
0.0261 ETH |
| 2024-09-27 |
0.0262 ETH |
147.8970 LTC |
0.0260 ETH |
0.0259 ETH |
0.0260 ETH |
0.0262 ETH |
| 2024-09-26 |
0.0259 ETH |
27.0543 LTC |
0.0261 ETH |
0.0255 ETH |
0.0255 ETH |
0.0259 ETH |
| 2024-09-25 |
0.0261 ETH |
121.6974 LTC |
0.0250 ETH |
0.0250 ETH |
0.0252 ETH |
0.0261 ETH |
| 2024-09-24 |
0.0250 ETH |
10.6721 LTC |
0.0253 ETH |
0.0250 ETH |
0.0250 ETH |
0.0250 ETH |
| 2024-09-23 |
0.0253 ETH |
17.9128 LTC |
0.0265 ETH |
0.0251 ETH |
0.0252 ETH |
0.0254 ETH |
| 2024-09-22 |
0.0263 ETH |
15.5967 LTC |
0.0257 ETH |
0.0256 ETH |
0.0256 ETH |
0.0263 ETH |
| 2024-09-21 |
0.0262 ETH |
10.4669 LTC |
0.0256 ETH |
0.0256 ETH |
0.0256 ETH |
0.0262 ETH |
| 2024-09-20 |
0.0256 ETH |
138.6695 LTC |
0.0265 ETH |
0.0254 ETH |
0.0254 ETH |
0.0255 ETH |
| 2024-09-19 |
0.0265 ETH |
55.4528 LTC |
0.0274 ETH |
0.0265 ETH |
0.0266 ETH |
0.0265 ETH |
| 2024-09-18 |
0.0274 ETH |
13.2474 LTC |
0.0272 ETH |
0.0272 ETH |
0.0273 ETH |
0.0274 ETH |
| 2024-09-17 |
0.0272 ETH |
14.6197 LTC |
0.0272 ETH |
0.0267 ETH |
0.0267 ETH |
0.0271 ETH |
| 2024-09-16 |
0.0272 ETH |
1.7077 LTC |
0.0273 ETH |
0.0272 ETH |
0.0272 ETH |
0.0272 ETH |
| 2024-09-15 |
0.0273 ETH |
110.2677 LTC |
0.0273 ETH |
0.0268 ETH |
0.0268 ETH |
0.0273 ETH |
| 2024-09-14 |
0.0273 ETH |
329.7619 LTC |
0.0264 ETH |
0.0264 ETH |
0.0267 ETH |
0.0273 ETH |