Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0365 ETH |
128.8448 LTC |
0.0364 ETH |
0.0362 ETH |
0.0364 ETH |
0.0363 ETH |
| 2022-04-17 |
0.0371 ETH |
59.9853 LTC |
0.0374 ETH |
0.0363 ETH |
0.0363 ETH |
0.0363 ETH |
| 2022-04-16 |
0.0368 ETH |
103.4604 LTC |
0.0366 ETH |
0.0364 ETH |
0.0366 ETH |
0.0369 ETH |
| 2022-04-15 |
0.0364 ETH |
106.6046 LTC |
0.0355 ETH |
0.0355 ETH |
0.0355 ETH |
0.0366 ETH |
| 2022-04-14 |
0.0355 ETH |
461.9405 LTC |
0.0353 ETH |
0.0352 ETH |
0.0353 ETH |
0.0355 ETH |
| 2022-04-13 |
0.0353 ETH |
49.5618 LTC |
0.0346 ETH |
0.0342 ETH |
0.0344 ETH |
0.0355 ETH |
| 2022-04-12 |
0.0345 ETH |
129.8799 LTC |
0.0344 ETH |
0.0342 ETH |
0.0343 ETH |
0.0346 ETH |
| 2022-04-11 |
0.0346 ETH |
91.7078 LTC |
0.0344 ETH |
0.0339 ETH |
0.0341 ETH |
0.0344 ETH |
| 2022-04-10 |
0.0346 ETH |
65.6170 LTC |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0346 ETH |
| 2022-04-09 |
0.0346 ETH |
86.9065 LTC |
0.0346 ETH |
0.0344 ETH |
0.0345 ETH |
0.0345 ETH |
| 2022-04-08 |
0.0348 ETH |
117.7725 LTC |
0.0353 ETH |
0.0342 ETH |
0.0345 ETH |
0.0346 ETH |
| 2022-04-07 |
0.0353 ETH |
96.4257 LTC |
0.0353 ETH |
0.0350 ETH |
0.0350 ETH |
0.0351 ETH |
| 2022-04-06 |
0.0359 ETH |
57.6141 LTC |
0.0362 ETH |
0.0354 ETH |
0.0355 ETH |
0.0357 ETH |
| 2022-04-05 |
0.0358 ETH |
115.7543 LTC |
0.0356 ETH |
0.0354 ETH |
0.0354 ETH |
0.0362 ETH |
| 2022-04-04 |
0.0359 ETH |
104.6725 LTC |
0.0367 ETH |
0.0352 ETH |
0.0353 ETH |
0.0356 ETH |
| 2022-04-03 |
0.0362 ETH |
128.4784 LTC |
0.0362 ETH |
0.0359 ETH |
0.0360 ETH |
0.0367 ETH |
| 2022-04-02 |
0.0362 ETH |
203.9928 LTC |
0.0362 ETH |
0.0360 ETH |
0.0360 ETH |
0.0362 ETH |
| 2022-04-01 |
0.0367 ETH |
65.9423 LTC |
0.0377 ETH |
0.0359 ETH |
0.0361 ETH |
0.0362 ETH |
| 2022-03-31 |
0.0379 ETH |
152.8487 LTC |
0.0388 ETH |
0.0362 ETH |
0.0372 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0387 ETH |
132.0325 LTC |
0.0384 ETH |
0.0376 ETH |
0.0377 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0380 ETH |
59.8333 LTC |
0.0383 ETH |
0.0375 ETH |
0.0377 ETH |
0.0384 ETH |
| 2022-03-28 |
0.0391 ETH |
198.6202 LTC |
0.0392 ETH |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-03-27 |
0.0396 ETH |
96.3738 LTC |
0.0397 ETH |
0.0391 ETH |
0.0392 ETH |
0.0393 ETH |
| 2022-03-26 |
0.0395 ETH |
163.7771 LTC |
0.0399 ETH |
0.0392 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0399 ETH |
404.6347 LTC |
0.0407 ETH |
0.0395 ETH |
0.0396 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0403 ETH |
153.3689 LTC |
0.0404 ETH |
0.0398 ETH |
0.0400 ETH |
0.0410 ETH |
| 2022-03-23 |
0.0407 ETH |
242.7082 LTC |
0.0415 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2022-03-22 |
0.0404 ETH |
220.5690 LTC |
0.0401 ETH |
0.0396 ETH |
0.0399 ETH |
0.0412 ETH |
| 2022-03-21 |
0.0398 ETH |
145.9600 LTC |
0.0403 ETH |
0.0389 ETH |
0.0391 ETH |
0.0401 ETH |
| 2022-03-20 |
0.0397 ETH |
218.6174 LTC |
0.0396 ETH |
0.0390 ETH |
0.0392 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0382 ETH |
209.8544 LTC |
0.0381 ETH |
0.0377 ETH |
0.0380 ETH |
0.0387 ETH |
| 2022-03-18 |
0.0384 ETH |
162.3268 LTC |
0.0392 ETH |
0.0378 ETH |
0.0380 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0395 ETH |
119.8974 LTC |
0.0401 ETH |
0.0390 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0401 ETH |
143.9505 LTC |
0.0408 ETH |
0.0394 ETH |
0.0396 ETH |
0.0401 ETH |
| 2022-03-15 |
0.0410 ETH |
163.3826 LTC |
0.0407 ETH |
0.0405 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
224.1656 LTC |
0.0404 ETH |
0.0400 ETH |
0.0402 ETH |
0.0407 ETH |
| 2022-03-13 |
0.0405 ETH |
458.7819 LTC |
0.0411 ETH |
0.0403 ETH |
0.0406 ETH |
0.0404 ETH |
| 2022-03-12 |
0.0411 ETH |
184.0855 LTC |
0.0410 ETH |
0.0404 ETH |
0.0407 ETH |
0.0411 ETH |
| 2022-03-11 |
0.0400 ETH |
221.3608 LTC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0412 ETH |
| 2022-03-10 |
0.0393 ETH |
103.3367 LTC |
0.0393 ETH |
0.0389 ETH |
0.0389 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0394 ETH |
72.8539 LTC |
0.0391 ETH |
0.0388 ETH |
0.0390 ETH |
0.0392 ETH |
| 2022-03-08 |
0.0394 ETH |
62.7152 LTC |
0.0395 ETH |
0.0387 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-03-07 |
0.0394 ETH |
72.2651 LTC |
0.0395 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2022-03-06 |
0.0394 ETH |
55.6369 LTC |
0.0394 ETH |
0.0390 ETH |
0.0390 ETH |
0.0395 ETH |
| 2022-03-05 |
0.0392 ETH |
43.4014 LTC |
0.0388 ETH |
0.0383 ETH |
0.0383 ETH |
0.0394 ETH |
| 2022-03-04 |
0.0395 ETH |
266.2684 LTC |
0.0394 ETH |
0.0384 ETH |
0.0390 ETH |
0.0386 ETH |
| 2022-03-03 |
0.0387 ETH |
203.3772 LTC |
0.0375 ETH |
0.0374 ETH |
0.0376 ETH |
0.0391 ETH |
| 2022-03-02 |
0.0375 ETH |
80.9198 LTC |
0.0379 ETH |
0.0370 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-03-01 |
0.0380 ETH |
145.6776 LTC |
0.0388 ETH |
0.0375 ETH |
0.0378 ETH |
0.0379 ETH |
| 2022-02-28 |
0.0391 ETH |
144.0503 LTC |
0.0393 ETH |
0.0384 ETH |
0.0387 ETH |
0.0388 ETH |