Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2022-05-20 0.0347 ETH 66.3823 LTC 0.0356 ETH 0.0342 ETH 0.0345 ETH 0.0351 ETH
2022-05-19 0.0350 ETH 137.3295 LTC 0.0344 ETH 0.0340 ETH 0.0344 ETH 0.0356 ETH
2022-05-18 0.0349 ETH 79.5199 LTC 0.0347 ETH 0.0340 ETH 0.0343 ETH 0.0346 ETH
2022-05-17 0.0336 ETH 578.0884 LTC 0.0332 ETH 0.0327 ETH 0.0333 ETH 0.0347 ETH
2022-05-16 0.0330 ETH 83.2485 LTC 0.0332 ETH 0.0327 ETH 0.0328 ETH 0.0337 ETH
2022-05-15 0.0333 ETH 44.9021 LTC 0.0337 ETH 0.0327 ETH 0.0329 ETH 0.0332 ETH
2022-05-14 0.0331 ETH 85.2888 LTC 0.0334 ETH 0.0326 ETH 0.0329 ETH 0.0334 ETH
2022-05-13 0.0334 ETH 127.1360 LTC 0.0324 ETH 0.0315 ETH 0.0330 ETH 0.0334 ETH
2022-05-12 0.0322 ETH 296.5884 LTC 0.0325 ETH 0.0305 ETH 0.0305 ETH 0.0324 ETH
2022-05-11 0.0330 ETH 206.0979 LTC 0.0342 ETH 0.0318 ETH 0.0322 ETH 0.0325 ETH
2022-05-10 0.0343 ETH 109.4908 LTC 0.0341 ETH 0.0333 ETH 0.0337 ETH 0.0342 ETH
2022-05-09 0.0364 ETH 271.9598 LTC 0.0373 ETH 0.0344 ETH 0.0347 ETH 0.0347 ETH
2022-05-08 0.0367 ETH 140.7241 LTC 0.0358 ETH 0.0356 ETH 0.0358 ETH 0.0373 ETH
2022-05-07 0.0359 ETH 61.5410 LTC 0.0359 ETH 0.0357 ETH 0.0357 ETH 0.0359 ETH
2022-05-06 0.0356 ETH 94.9439 LTC 0.0351 ETH 0.0351 ETH 0.0352 ETH 0.0359 ETH
2022-05-05 0.0358 ETH 105.8013 LTC 0.0361 ETH 0.0350 ETH 0.0351 ETH 0.0351 ETH
2022-05-04 0.0360 ETH 139.4968 LTC 0.0357 ETH 0.0356 ETH 0.0357 ETH 0.0360 ETH
2022-05-03 0.0354 ETH 179.4274 LTC 0.0352 ETH 0.0351 ETH 0.0352 ETH 0.0356 ETH
2022-05-02 0.0352 ETH 90.9200 LTC 0.0351 ETH 0.0350 ETH 0.0351 ETH 0.0354 ETH
2022-05-01 0.0348 ETH 141.5478 LTC 0.0351 ETH 0.0344 ETH 0.0347 ETH 0.0351 ETH
2022-04-30 0.0356 ETH 43.9189 LTC 0.0356 ETH 0.0346 ETH 0.0355 ETH 0.0351 ETH
2022-04-29 0.0352 ETH 214.4241 LTC 0.0352 ETH 0.0349 ETH 0.0350 ETH 0.0356 ETH
2022-04-28 0.0350 ETH 216.9384 LTC 0.0350 ETH 0.0345 ETH 0.0346 ETH 0.0352 ETH
2022-04-27 0.0349 ETH 68.4294 LTC 0.0350 ETH 0.0347 ETH 0.0347 ETH 0.0350 ETH
2022-04-26 0.0348 ETH 84.6409 LTC 0.0347 ETH 0.0346 ETH 0.0348 ETH 0.0350 ETH
2022-04-25 0.0351 ETH 83.9813 LTC 0.0358 ETH 0.0345 ETH 0.0348 ETH 0.0348 ETH
2022-04-24 0.0356 ETH 78.9467 LTC 0.0358 ETH 0.0353 ETH 0.0355 ETH 0.0358 ETH
2022-04-23 0.0360 ETH 135.3925 LTC 0.0357 ETH 0.0355 ETH 0.0357 ETH 0.0358 ETH
2022-04-22 0.0359 ETH 141.7727 LTC 0.0358 ETH 0.0356 ETH 0.0356 ETH 0.0356 ETH
2022-04-21 0.0361 ETH 243.7254 LTC 0.0363 ETH 0.0356 ETH 0.0358 ETH 0.0358 ETH
2022-04-20 0.0363 ETH 132.5595 LTC 0.0366 ETH 0.0359 ETH 0.0361 ETH 0.0363 ETH
2022-04-19 0.0364 ETH 91.8265 LTC 0.0363 ETH 0.0362 ETH 0.0363 ETH 0.0367 ETH
2022-04-18 0.0365 ETH 128.8448 LTC 0.0364 ETH 0.0362 ETH 0.0364 ETH 0.0363 ETH
2022-04-17 0.0371 ETH 59.9853 LTC 0.0374 ETH 0.0363 ETH 0.0363 ETH 0.0363 ETH
2022-04-16 0.0368 ETH 103.4604 LTC 0.0366 ETH 0.0364 ETH 0.0366 ETH 0.0369 ETH
2022-04-15 0.0364 ETH 106.6046 LTC 0.0355 ETH 0.0355 ETH 0.0355 ETH 0.0366 ETH
2022-04-14 0.0355 ETH 461.9405 LTC 0.0353 ETH 0.0352 ETH 0.0353 ETH 0.0355 ETH
2022-04-13 0.0353 ETH 49.5618 LTC 0.0346 ETH 0.0342 ETH 0.0344 ETH 0.0355 ETH
2022-04-12 0.0345 ETH 129.8799 LTC 0.0344 ETH 0.0342 ETH 0.0343 ETH 0.0346 ETH
2022-04-11 0.0346 ETH 91.7078 LTC 0.0344 ETH 0.0339 ETH 0.0341 ETH 0.0344 ETH
2022-04-10 0.0346 ETH 65.6170 LTC 0.0345 ETH 0.0343 ETH 0.0345 ETH 0.0346 ETH
2022-04-09 0.0346 ETH 86.9065 LTC 0.0346 ETH 0.0344 ETH 0.0345 ETH 0.0345 ETH
2022-04-08 0.0348 ETH 117.7725 LTC 0.0353 ETH 0.0342 ETH 0.0345 ETH 0.0346 ETH
2022-04-07 0.0353 ETH 96.4257 LTC 0.0353 ETH 0.0350 ETH 0.0350 ETH 0.0351 ETH
2022-04-06 0.0359 ETH 57.6141 LTC 0.0362 ETH 0.0354 ETH 0.0355 ETH 0.0357 ETH
2022-04-05 0.0358 ETH 115.7543 LTC 0.0356 ETH 0.0354 ETH 0.0354 ETH 0.0362 ETH
2022-04-04 0.0359 ETH 104.6725 LTC 0.0367 ETH 0.0352 ETH 0.0353 ETH 0.0356 ETH
2022-04-03 0.0362 ETH 128.4784 LTC 0.0362 ETH 0.0359 ETH 0.0360 ETH 0.0367 ETH
2022-04-02 0.0362 ETH 203.9928 LTC 0.0362 ETH 0.0360 ETH 0.0360 ETH 0.0362 ETH
2022-04-01 0.0367 ETH 65.9423 LTC 0.0377 ETH 0.0359 ETH 0.0361 ETH 0.0362 ETH