Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0389 ETH |
184.8425 LTC |
0.0390 ETH |
0.0385 ETH |
0.0386 ETH |
0.0392 ETH |
| 2022-02-26 |
0.0394 ETH |
116.2402 LTC |
0.0396 ETH |
0.0384 ETH |
0.0386 ETH |
0.0390 ETH |
| 2022-02-25 |
0.0394 ETH |
238.7118 LTC |
0.0400 ETH |
0.0382 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-02-24 |
0.0403 ETH |
418.6774 LTC |
0.0409 ETH |
0.0391 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0406 ETH |
95.1421 LTC |
0.0407 ETH |
0.0402 ETH |
0.0404 ETH |
0.0408 ETH |
| 2022-02-22 |
0.0404 ETH |
122.7451 LTC |
0.0399 ETH |
0.0397 ETH |
0.0399 ETH |
0.0406 ETH |
| 2022-02-21 |
0.0410 ETH |
206.3436 LTC |
0.0421 ETH |
0.0395 ETH |
0.0406 ETH |
0.0399 ETH |
| 2022-02-20 |
0.0419 ETH |
176.5632 LTC |
0.0419 ETH |
0.0412 ETH |
0.0414 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0417 ETH |
108.7343 LTC |
0.0413 ETH |
0.0409 ETH |
0.0412 ETH |
0.0419 ETH |
| 2022-02-18 |
0.0413 ETH |
262.7474 LTC |
0.0403 ETH |
0.0400 ETH |
0.0403 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0408 ETH |
292.1320 LTC |
0.0409 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-02-16 |
0.0413 ETH |
97.6494 LTC |
0.0414 ETH |
0.0406 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0421 ETH |
143.6918 LTC |
0.0424 ETH |
0.0413 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-02-14 |
0.0430 ETH |
74.8431 LTC |
0.0437 ETH |
0.0423 ETH |
0.0425 ETH |
0.0424 ETH |
| 2022-02-13 |
0.0434 ETH |
134.4404 LTC |
0.0434 ETH |
0.0429 ETH |
0.0431 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0426 ETH |
111.1639 LTC |
0.0429 ETH |
0.0419 ETH |
0.0423 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0434 ETH |
449.9481 LTC |
0.0438 ETH |
0.0427 ETH |
0.0429 ETH |
0.0434 ETH |
| 2022-02-10 |
0.0433 ETH |
588.8663 LTC |
0.0432 ETH |
0.0429 ETH |
0.0431 ETH |
0.0439 ETH |
| 2022-02-09 |
0.0438 ETH |
271.6139 LTC |
0.0429 ETH |
0.0428 ETH |
0.0430 ETH |
0.0435 ETH |
| 2022-02-08 |
0.0440 ETH |
747.2946 LTC |
0.0437 ETH |
0.0428 ETH |
0.0431 ETH |
0.0431 ETH |
| 2022-02-07 |
0.0422 ETH |
257.4508 LTC |
0.0417 ETH |
0.0409 ETH |
0.0412 ETH |
0.0436 ETH |
| 2022-02-06 |
0.0412 ETH |
132.8398 LTC |
0.0405 ETH |
0.0404 ETH |
0.0405 ETH |
0.0416 ETH |
| 2022-02-05 |
0.0403 ETH |
104.6218 LTC |
0.0405 ETH |
0.0399 ETH |
0.0404 ETH |
0.0405 ETH |
| 2022-02-04 |
0.0400 ETH |
143.4540 LTC |
0.0412 ETH |
0.0394 ETH |
0.0397 ETH |
0.0405 ETH |
| 2022-02-03 |
0.0411 ETH |
1,113.6474 LTC |
0.0404 ETH |
0.0400 ETH |
0.0402 ETH |
0.0412 ETH |
| 2022-02-02 |
0.0410 ETH |
169.7396 LTC |
0.0412 ETH |
0.0401 ETH |
0.0406 ETH |
0.0404 ETH |
| 2022-02-01 |
0.0405 ETH |
243.7790 LTC |
0.0408 ETH |
0.0398 ETH |
0.0400 ETH |
0.0415 ETH |
| 2022-01-31 |
0.0414 ETH |
136.3065 LTC |
0.0418 ETH |
0.0405 ETH |
0.0408 ETH |
0.0409 ETH |
| 2022-01-30 |
0.0423 ETH |
248.1251 LTC |
0.0426 ETH |
0.0415 ETH |
0.0420 ETH |
0.0418 ETH |
| 2022-01-29 |
0.0428 ETH |
234.4482 LTC |
0.0429 ETH |
0.0424 ETH |
0.0425 ETH |
0.0426 ETH |
| 2022-01-28 |
0.0439 ETH |
228.8741 LTC |
0.0441 ETH |
0.0429 ETH |
0.0430 ETH |
0.0429 ETH |
| 2022-01-27 |
0.0440 ETH |
219.2295 LTC |
0.0434 ETH |
0.0432 ETH |
0.0435 ETH |
0.0442 ETH |
| 2022-01-26 |
0.0434 ETH |
203.3815 LTC |
0.0439 ETH |
0.0423 ETH |
0.0428 ETH |
0.0434 ETH |
| 2022-01-25 |
0.0446 ETH |
205.9786 LTC |
0.0449 ETH |
0.0436 ETH |
0.0439 ETH |
0.0440 ETH |
| 2022-01-24 |
0.0449 ETH |
429.1433 LTC |
0.0441 ETH |
0.0440 ETH |
0.0442 ETH |
0.0450 ETH |
| 2022-01-23 |
0.0443 ETH |
302.7663 LTC |
0.0450 ETH |
0.0435 ETH |
0.0437 ETH |
0.0444 ETH |
| 2022-01-22 |
0.0438 ETH |
1,141.2956 LTC |
0.0445 ETH |
0.0416 ETH |
0.0433 ETH |
0.0452 ETH |
| 2022-01-21 |
0.0437 ETH |
1,132.3346 LTC |
0.0432 ETH |
0.0425 ETH |
0.0431 ETH |
0.0447 ETH |
| 2022-01-20 |
0.0437 ETH |
151.6405 LTC |
0.0442 ETH |
0.0432 ETH |
0.0436 ETH |
0.0435 ETH |
| 2022-01-19 |
0.0439 ETH |
532.7421 LTC |
0.0448 ETH |
0.0427 ETH |
0.0438 ETH |
0.0441 ETH |
| 2022-01-18 |
0.0463 ETH |
576.0903 LTC |
0.0473 ETH |
0.0444 ETH |
0.0447 ETH |
0.0448 ETH |
| 2022-01-17 |
0.0462 ETH |
1,630.6961 LTC |
0.0436 ETH |
0.0436 ETH |
0.0436 ETH |
0.0472 ETH |
| 2022-01-16 |
0.0439 ETH |
303.5964 LTC |
0.0445 ETH |
0.0434 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-01-15 |
0.0446 ETH |
550.1574 LTC |
0.0436 ETH |
0.0435 ETH |
0.0442 ETH |
0.0445 ETH |
| 2022-01-14 |
0.0442 ETH |
1,261.6979 LTC |
0.0420 ETH |
0.0420 ETH |
0.0423 ETH |
0.0436 ETH |
| 2022-01-13 |
0.0415 ETH |
443.5168 LTC |
0.0421 ETH |
0.0410 ETH |
0.0412 ETH |
0.0420 ETH |
| 2022-01-12 |
0.0410 ETH |
501.4436 LTC |
0.0406 ETH |
0.0404 ETH |
0.0405 ETH |
0.0420 ETH |
| 2022-01-11 |
0.0411 ETH |
417.2480 LTC |
0.0411 ETH |
0.0405 ETH |
0.0407 ETH |
0.0406 ETH |
| 2022-01-10 |
0.0414 ETH |
554.7467 LTC |
0.0413 ETH |
0.0410 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-01-09 |
0.0415 ETH |
232.9614 LTC |
0.0420 ETH |
0.0411 ETH |
0.0413 ETH |
0.0413 ETH |