Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0379 ETH |
152.8487 LTC |
0.0388 ETH |
0.0362 ETH |
0.0372 ETH |
0.0377 ETH |
| 2022-03-30 |
0.0387 ETH |
132.0325 LTC |
0.0384 ETH |
0.0376 ETH |
0.0377 ETH |
0.0388 ETH |
| 2022-03-29 |
0.0380 ETH |
59.8333 LTC |
0.0383 ETH |
0.0375 ETH |
0.0377 ETH |
0.0384 ETH |
| 2022-03-28 |
0.0391 ETH |
198.6202 LTC |
0.0392 ETH |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
| 2022-03-27 |
0.0396 ETH |
96.3738 LTC |
0.0397 ETH |
0.0391 ETH |
0.0392 ETH |
0.0393 ETH |
| 2022-03-26 |
0.0395 ETH |
163.7771 LTC |
0.0399 ETH |
0.0392 ETH |
0.0395 ETH |
0.0397 ETH |
| 2022-03-25 |
0.0399 ETH |
404.6347 LTC |
0.0407 ETH |
0.0395 ETH |
0.0396 ETH |
0.0399 ETH |
| 2022-03-24 |
0.0403 ETH |
153.3689 LTC |
0.0404 ETH |
0.0398 ETH |
0.0400 ETH |
0.0410 ETH |
| 2022-03-23 |
0.0407 ETH |
242.7082 LTC |
0.0415 ETH |
0.0402 ETH |
0.0402 ETH |
0.0404 ETH |
| 2022-03-22 |
0.0404 ETH |
220.5690 LTC |
0.0401 ETH |
0.0396 ETH |
0.0399 ETH |
0.0412 ETH |
| 2022-03-21 |
0.0398 ETH |
145.9600 LTC |
0.0403 ETH |
0.0389 ETH |
0.0391 ETH |
0.0401 ETH |
| 2022-03-20 |
0.0397 ETH |
218.6174 LTC |
0.0396 ETH |
0.0390 ETH |
0.0392 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0382 ETH |
209.8544 LTC |
0.0381 ETH |
0.0377 ETH |
0.0380 ETH |
0.0387 ETH |
| 2022-03-18 |
0.0384 ETH |
162.3268 LTC |
0.0392 ETH |
0.0378 ETH |
0.0380 ETH |
0.0381 ETH |
| 2022-03-17 |
0.0395 ETH |
119.8974 LTC |
0.0401 ETH |
0.0390 ETH |
0.0392 ETH |
0.0392 ETH |
| 2022-03-16 |
0.0401 ETH |
143.9505 LTC |
0.0408 ETH |
0.0394 ETH |
0.0396 ETH |
0.0401 ETH |
| 2022-03-15 |
0.0410 ETH |
163.3826 LTC |
0.0407 ETH |
0.0405 ETH |
0.0408 ETH |
0.0408 ETH |
| 2022-03-14 |
0.0404 ETH |
224.1656 LTC |
0.0404 ETH |
0.0400 ETH |
0.0402 ETH |
0.0407 ETH |
| 2022-03-13 |
0.0405 ETH |
458.7819 LTC |
0.0411 ETH |
0.0403 ETH |
0.0406 ETH |
0.0404 ETH |
| 2022-03-12 |
0.0411 ETH |
184.0855 LTC |
0.0410 ETH |
0.0404 ETH |
0.0407 ETH |
0.0411 ETH |
| 2022-03-11 |
0.0400 ETH |
221.3608 LTC |
0.0393 ETH |
0.0393 ETH |
0.0393 ETH |
0.0412 ETH |
| 2022-03-10 |
0.0393 ETH |
103.3367 LTC |
0.0393 ETH |
0.0389 ETH |
0.0389 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0394 ETH |
72.8539 LTC |
0.0391 ETH |
0.0388 ETH |
0.0390 ETH |
0.0392 ETH |
| 2022-03-08 |
0.0394 ETH |
62.7152 LTC |
0.0395 ETH |
0.0387 ETH |
0.0388 ETH |
0.0388 ETH |
| 2022-03-07 |
0.0394 ETH |
72.2651 LTC |
0.0395 ETH |
0.0391 ETH |
0.0391 ETH |
0.0395 ETH |
| 2022-03-06 |
0.0394 ETH |
55.6369 LTC |
0.0394 ETH |
0.0390 ETH |
0.0390 ETH |
0.0395 ETH |
| 2022-03-05 |
0.0392 ETH |
43.4014 LTC |
0.0388 ETH |
0.0383 ETH |
0.0383 ETH |
0.0394 ETH |
| 2022-03-04 |
0.0395 ETH |
266.2684 LTC |
0.0394 ETH |
0.0384 ETH |
0.0390 ETH |
0.0386 ETH |
| 2022-03-03 |
0.0387 ETH |
203.3772 LTC |
0.0375 ETH |
0.0374 ETH |
0.0376 ETH |
0.0391 ETH |
| 2022-03-02 |
0.0375 ETH |
80.9198 LTC |
0.0379 ETH |
0.0370 ETH |
0.0373 ETH |
0.0372 ETH |
| 2022-03-01 |
0.0380 ETH |
145.6776 LTC |
0.0388 ETH |
0.0375 ETH |
0.0378 ETH |
0.0379 ETH |
| 2022-02-28 |
0.0391 ETH |
144.0503 LTC |
0.0393 ETH |
0.0384 ETH |
0.0387 ETH |
0.0388 ETH |
| 2022-02-27 |
0.0389 ETH |
184.8425 LTC |
0.0390 ETH |
0.0385 ETH |
0.0386 ETH |
0.0392 ETH |
| 2022-02-26 |
0.0394 ETH |
116.2402 LTC |
0.0396 ETH |
0.0384 ETH |
0.0386 ETH |
0.0390 ETH |
| 2022-02-25 |
0.0394 ETH |
238.7118 LTC |
0.0400 ETH |
0.0382 ETH |
0.0391 ETH |
0.0391 ETH |
| 2022-02-24 |
0.0403 ETH |
418.6774 LTC |
0.0409 ETH |
0.0391 ETH |
0.0394 ETH |
0.0400 ETH |
| 2022-02-23 |
0.0406 ETH |
95.1421 LTC |
0.0407 ETH |
0.0402 ETH |
0.0404 ETH |
0.0408 ETH |
| 2022-02-22 |
0.0404 ETH |
122.7451 LTC |
0.0399 ETH |
0.0397 ETH |
0.0399 ETH |
0.0406 ETH |
| 2022-02-21 |
0.0410 ETH |
206.3436 LTC |
0.0421 ETH |
0.0395 ETH |
0.0406 ETH |
0.0399 ETH |
| 2022-02-20 |
0.0419 ETH |
176.5632 LTC |
0.0419 ETH |
0.0412 ETH |
0.0414 ETH |
0.0422 ETH |
| 2022-02-19 |
0.0417 ETH |
108.7343 LTC |
0.0413 ETH |
0.0409 ETH |
0.0412 ETH |
0.0419 ETH |
| 2022-02-18 |
0.0413 ETH |
262.7474 LTC |
0.0403 ETH |
0.0400 ETH |
0.0403 ETH |
0.0414 ETH |
| 2022-02-17 |
0.0408 ETH |
292.1320 LTC |
0.0409 ETH |
0.0401 ETH |
0.0404 ETH |
0.0403 ETH |
| 2022-02-16 |
0.0413 ETH |
97.6494 LTC |
0.0414 ETH |
0.0406 ETH |
0.0409 ETH |
0.0409 ETH |
| 2022-02-15 |
0.0421 ETH |
143.6918 LTC |
0.0424 ETH |
0.0413 ETH |
0.0417 ETH |
0.0414 ETH |
| 2022-02-14 |
0.0430 ETH |
74.8431 LTC |
0.0437 ETH |
0.0423 ETH |
0.0425 ETH |
0.0424 ETH |
| 2022-02-13 |
0.0434 ETH |
134.4404 LTC |
0.0434 ETH |
0.0429 ETH |
0.0431 ETH |
0.0437 ETH |
| 2022-02-12 |
0.0426 ETH |
111.1639 LTC |
0.0429 ETH |
0.0419 ETH |
0.0423 ETH |
0.0434 ETH |
| 2022-02-11 |
0.0434 ETH |
449.9481 LTC |
0.0438 ETH |
0.0427 ETH |
0.0429 ETH |
0.0434 ETH |
| 2022-02-10 |
0.0433 ETH |
588.8663 LTC |
0.0432 ETH |
0.0429 ETH |
0.0431 ETH |
0.0439 ETH |