Crypto exchange Gemini

Market Litecoin (LTC) / Ethereum (ETH)

Identifier on Gemini: ltceth
Date Price Volume Open Low High Close
2022-02-09 0.0438 ETH 271.6139 LTC 0.0429 ETH 0.0428 ETH 0.0430 ETH 0.0435 ETH
2022-02-08 0.0440 ETH 747.2946 LTC 0.0437 ETH 0.0428 ETH 0.0431 ETH 0.0431 ETH
2022-02-07 0.0422 ETH 257.4508 LTC 0.0417 ETH 0.0409 ETH 0.0412 ETH 0.0436 ETH
2022-02-06 0.0412 ETH 132.8398 LTC 0.0405 ETH 0.0404 ETH 0.0405 ETH 0.0416 ETH
2022-02-05 0.0403 ETH 104.6218 LTC 0.0405 ETH 0.0399 ETH 0.0404 ETH 0.0405 ETH
2022-02-04 0.0400 ETH 143.4540 LTC 0.0412 ETH 0.0394 ETH 0.0397 ETH 0.0405 ETH
2022-02-03 0.0411 ETH 1,113.6474 LTC 0.0404 ETH 0.0400 ETH 0.0402 ETH 0.0412 ETH
2022-02-02 0.0410 ETH 169.7396 LTC 0.0412 ETH 0.0401 ETH 0.0406 ETH 0.0404 ETH
2022-02-01 0.0405 ETH 243.7790 LTC 0.0408 ETH 0.0398 ETH 0.0400 ETH 0.0415 ETH
2022-01-31 0.0414 ETH 136.3065 LTC 0.0418 ETH 0.0405 ETH 0.0408 ETH 0.0409 ETH
2022-01-30 0.0423 ETH 248.1251 LTC 0.0426 ETH 0.0415 ETH 0.0420 ETH 0.0418 ETH
2022-01-29 0.0428 ETH 234.4482 LTC 0.0429 ETH 0.0424 ETH 0.0425 ETH 0.0426 ETH
2022-01-28 0.0439 ETH 228.8741 LTC 0.0441 ETH 0.0429 ETH 0.0430 ETH 0.0429 ETH
2022-01-27 0.0440 ETH 219.2295 LTC 0.0434 ETH 0.0432 ETH 0.0435 ETH 0.0442 ETH
2022-01-26 0.0434 ETH 203.3815 LTC 0.0439 ETH 0.0423 ETH 0.0428 ETH 0.0434 ETH
2022-01-25 0.0446 ETH 205.9786 LTC 0.0449 ETH 0.0436 ETH 0.0439 ETH 0.0440 ETH
2022-01-24 0.0449 ETH 429.1433 LTC 0.0441 ETH 0.0440 ETH 0.0442 ETH 0.0450 ETH
2022-01-23 0.0443 ETH 302.7663 LTC 0.0450 ETH 0.0435 ETH 0.0437 ETH 0.0444 ETH
2022-01-22 0.0438 ETH 1,141.2956 LTC 0.0445 ETH 0.0416 ETH 0.0433 ETH 0.0452 ETH
2022-01-21 0.0437 ETH 1,132.3346 LTC 0.0432 ETH 0.0425 ETH 0.0431 ETH 0.0447 ETH
2022-01-20 0.0437 ETH 151.6405 LTC 0.0442 ETH 0.0432 ETH 0.0436 ETH 0.0435 ETH
2022-01-19 0.0439 ETH 532.7421 LTC 0.0448 ETH 0.0427 ETH 0.0438 ETH 0.0441 ETH
2022-01-18 0.0463 ETH 576.0903 LTC 0.0473 ETH 0.0444 ETH 0.0447 ETH 0.0448 ETH
2022-01-17 0.0462 ETH 1,630.6961 LTC 0.0436 ETH 0.0436 ETH 0.0436 ETH 0.0472 ETH
2022-01-16 0.0439 ETH 303.5964 LTC 0.0445 ETH 0.0434 ETH 0.0437 ETH 0.0437 ETH
2022-01-15 0.0446 ETH 550.1574 LTC 0.0436 ETH 0.0435 ETH 0.0442 ETH 0.0445 ETH
2022-01-14 0.0442 ETH 1,261.6979 LTC 0.0420 ETH 0.0420 ETH 0.0423 ETH 0.0436 ETH
2022-01-13 0.0415 ETH 443.5168 LTC 0.0421 ETH 0.0410 ETH 0.0412 ETH 0.0420 ETH
2022-01-12 0.0410 ETH 501.4436 LTC 0.0406 ETH 0.0404 ETH 0.0405 ETH 0.0420 ETH
2022-01-11 0.0411 ETH 417.2480 LTC 0.0411 ETH 0.0405 ETH 0.0407 ETH 0.0406 ETH
2022-01-10 0.0414 ETH 554.7467 LTC 0.0413 ETH 0.0410 ETH 0.0411 ETH 0.0411 ETH
2022-01-09 0.0415 ETH 232.9614 LTC 0.0420 ETH 0.0411 ETH 0.0413 ETH 0.0413 ETH
2022-01-08 0.0415 ETH 520.9401 LTC 0.0411 ETH 0.0410 ETH 0.0412 ETH 0.0420 ETH
2022-01-07 0.0410 ETH 323.5129 LTC 0.0400 ETH 0.0398 ETH 0.0402 ETH 0.0411 ETH
2022-01-06 0.0397 ETH 260.0348 LTC 0.0381 ETH 0.0381 ETH 0.0388 ETH 0.0400 ETH
2022-01-05 0.0386 ETH 111.7129 LTC 0.0386 ETH 0.0377 ETH 0.0382 ETH 0.0382 ETH
2022-01-04 0.0389 ETH 84.8045 LTC 0.0393 ETH 0.0384 ETH 0.0386 ETH 0.0384 ETH
2022-01-03 0.0394 ETH 120.1866 LTC 0.0395 ETH 0.0391 ETH 0.0393 ETH 0.0393 ETH
2022-01-02 0.0398 ETH 117.8572 LTC 0.0400 ETH 0.0394 ETH 0.0395 ETH 0.0395 ETH
2022-01-01 0.0398 ETH 201.5161 LTC 0.0396 ETH 0.0394 ETH 0.0396 ETH 0.0398 ETH
2021-12-31 0.0397 ETH 164.0996 LTC 0.0397 ETH 0.0394 ETH 0.0396 ETH 0.0396 ETH
2021-12-30 0.0398 ETH 306.9193 LTC 0.0402 ETH 0.0394 ETH 0.0395 ETH 0.0397 ETH
2021-12-29 0.0392 ETH 288.8614 LTC 0.0383 ETH 0.0383 ETH 0.0383 ETH 0.0398 ETH
2021-12-28 0.0386 ETH 217.3252 LTC 0.0386 ETH 0.0377 ETH 0.0380 ETH 0.0384 ETH
2021-12-27 0.0389 ETH 179.7804 LTC 0.0384 ETH 0.0380 ETH 0.0383 ETH 0.0386 ETH
2021-12-26 0.0384 ETH 108.9267 LTC 0.0386 ETH 0.0378 ETH 0.0381 ETH 0.0384 ETH
2021-12-25 0.0396 ETH 67.1732 LTC 0.0399 ETH 0.0387 ETH 0.0389 ETH 0.0387 ETH
2021-12-24 0.0399 ETH 182.8684 LTC 0.0397 ETH 0.0396 ETH 0.0397 ETH 0.0399 ETH
2021-12-23 0.0398 ETH 259.6547 LTC 0.0389 ETH 0.0389 ETH 0.0393 ETH 0.0397 ETH
2021-12-22 0.0387 ETH 146.0728 LTC 0.0385 ETH 0.0380 ETH 0.0384 ETH 0.0390 ETH