Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0415 ETH |
520.9401 LTC |
0.0411 ETH |
0.0410 ETH |
0.0412 ETH |
0.0420 ETH |
| 2022-01-07 |
0.0410 ETH |
323.5129 LTC |
0.0400 ETH |
0.0398 ETH |
0.0402 ETH |
0.0411 ETH |
| 2022-01-06 |
0.0397 ETH |
260.0348 LTC |
0.0381 ETH |
0.0381 ETH |
0.0388 ETH |
0.0400 ETH |
| 2022-01-05 |
0.0386 ETH |
111.7129 LTC |
0.0386 ETH |
0.0377 ETH |
0.0382 ETH |
0.0382 ETH |
| 2022-01-04 |
0.0389 ETH |
84.8045 LTC |
0.0393 ETH |
0.0384 ETH |
0.0386 ETH |
0.0384 ETH |
| 2022-01-03 |
0.0394 ETH |
120.1866 LTC |
0.0395 ETH |
0.0391 ETH |
0.0393 ETH |
0.0393 ETH |
| 2022-01-02 |
0.0398 ETH |
117.8572 LTC |
0.0400 ETH |
0.0394 ETH |
0.0395 ETH |
0.0395 ETH |
| 2022-01-01 |
0.0398 ETH |
201.5161 LTC |
0.0396 ETH |
0.0394 ETH |
0.0396 ETH |
0.0398 ETH |
| 2021-12-31 |
0.0397 ETH |
164.0996 LTC |
0.0397 ETH |
0.0394 ETH |
0.0396 ETH |
0.0396 ETH |
| 2021-12-30 |
0.0398 ETH |
306.9193 LTC |
0.0402 ETH |
0.0394 ETH |
0.0395 ETH |
0.0397 ETH |
| 2021-12-29 |
0.0392 ETH |
288.8614 LTC |
0.0383 ETH |
0.0383 ETH |
0.0383 ETH |
0.0398 ETH |
| 2021-12-28 |
0.0386 ETH |
217.3252 LTC |
0.0386 ETH |
0.0377 ETH |
0.0380 ETH |
0.0384 ETH |
| 2021-12-27 |
0.0389 ETH |
179.7804 LTC |
0.0384 ETH |
0.0380 ETH |
0.0383 ETH |
0.0386 ETH |
| 2021-12-26 |
0.0384 ETH |
108.9267 LTC |
0.0386 ETH |
0.0378 ETH |
0.0381 ETH |
0.0384 ETH |
| 2021-12-25 |
0.0396 ETH |
67.1732 LTC |
0.0399 ETH |
0.0387 ETH |
0.0389 ETH |
0.0387 ETH |
| 2021-12-24 |
0.0399 ETH |
182.8684 LTC |
0.0397 ETH |
0.0396 ETH |
0.0397 ETH |
0.0399 ETH |
| 2021-12-23 |
0.0398 ETH |
259.6547 LTC |
0.0389 ETH |
0.0389 ETH |
0.0393 ETH |
0.0397 ETH |
| 2021-12-22 |
0.0387 ETH |
146.0728 LTC |
0.0385 ETH |
0.0380 ETH |
0.0384 ETH |
0.0390 ETH |
| 2021-12-21 |
0.0383 ETH |
117.0046 LTC |
0.0388 ETH |
0.0380 ETH |
0.0380 ETH |
0.0385 ETH |
| 2021-12-20 |
0.0391 ETH |
145.0064 LTC |
0.0391 ETH |
0.0385 ETH |
0.0388 ETH |
0.0388 ETH |
| 2021-12-19 |
0.0396 ETH |
426.7294 LTC |
0.0376 ETH |
0.0375 ETH |
0.0376 ETH |
0.0391 ETH |
| 2021-12-18 |
0.0376 ETH |
30.6266 LTC |
0.0372 ETH |
0.0372 ETH |
0.0374 ETH |
0.0376 ETH |
| 2021-12-17 |
0.0378 ETH |
180.0378 LTC |
0.0376 ETH |
0.0372 ETH |
0.0374 ETH |
0.0372 ETH |
| 2021-12-16 |
0.0378 ETH |
189.9571 LTC |
0.0382 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2021-12-15 |
0.0388 ETH |
186.0736 LTC |
0.0390 ETH |
0.0377 ETH |
0.0381 ETH |
0.0382 ETH |
| 2021-12-14 |
0.0389 ETH |
101.1401 LTC |
0.0383 ETH |
0.0380 ETH |
0.0383 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
185.8851 LTC |
0.0385 ETH |
0.0381 ETH |
0.0384 ETH |
0.0383 ETH |
| 2021-12-12 |
0.0387 ETH |
136.3187 LTC |
0.0387 ETH |
0.0382 ETH |
0.0384 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0384 ETH |
221.5255 LTC |
0.0380 ETH |
0.0376 ETH |
0.0379 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0375 ETH |
45.4634 LTC |
0.0368 ETH |
0.0368 ETH |
0.0372 ETH |
0.0382 ETH |
| 2021-12-09 |
0.0370 ETH |
103.6903 LTC |
0.0372 ETH |
0.0363 ETH |
0.0367 ETH |
0.0369 ETH |
| 2021-12-08 |
0.0377 ETH |
243.8145 LTC |
0.0376 ETH |
0.0368 ETH |
0.0372 ETH |
0.0373 ETH |
| 2021-12-07 |
0.0371 ETH |
238.2670 LTC |
0.0372 ETH |
0.0364 ETH |
0.0366 ETH |
0.0376 ETH |
| 2021-12-06 |
0.0369 ETH |
514.0544 LTC |
0.0372 ETH |
0.0359 ETH |
0.0362 ETH |
0.0376 ETH |
| 2021-12-05 |
0.0382 ETH |
556.3543 LTC |
0.0396 ETH |
0.0366 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-12-04 |
0.0404 ETH |
354.7284 LTC |
0.0445 ETH |
0.0369 ETH |
0.0390 ETH |
0.0396 ETH |
| 2021-12-03 |
0.0445 ETH |
283.1069 LTC |
0.0451 ETH |
0.0442 ETH |
0.0445 ETH |
0.0447 ETH |
| 2021-12-02 |
0.0454 ETH |
121.7047 LTC |
0.0457 ETH |
0.0419 ETH |
0.0448 ETH |
0.0451 ETH |
| 2021-12-01 |
0.0449 ETH |
237.6286 LTC |
0.0450 ETH |
0.0441 ETH |
0.0447 ETH |
0.0453 ETH |
| 2021-11-30 |
0.0457 ETH |
303.1349 LTC |
0.0463 ETH |
0.0446 ETH |
0.0450 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0462 ETH |
360.4336 LTC |
0.0463 ETH |
0.0455 ETH |
0.0456 ETH |
0.0463 ETH |
| 2021-11-28 |
0.0466 ETH |
86.3215 LTC |
0.0476 ETH |
0.0460 ETH |
0.0462 ETH |
0.0461 ETH |
| 2021-11-27 |
0.0479 ETH |
122.2417 LTC |
0.0484 ETH |
0.0473 ETH |
0.0476 ETH |
0.0476 ETH |
| 2021-11-26 |
0.0484 ETH |
400.2109 LTC |
0.0493 ETH |
0.0463 ETH |
0.0480 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0508 ETH |
742.0411 LTC |
0.0495 ETH |
0.0492 ETH |
0.0496 ETH |
0.0494 ETH |
| 2021-11-24 |
0.0495 ETH |
185.9930 LTC |
0.0497 ETH |
0.0488 ETH |
0.0493 ETH |
0.0500 ETH |
| 2021-11-23 |
0.0498 ETH |
217.8078 LTC |
0.0514 ETH |
0.0488 ETH |
0.0491 ETH |
0.0497 ETH |
| 2021-11-22 |
0.0513 ETH |
143.8085 LTC |
0.0519 ETH |
0.0506 ETH |
0.0506 ETH |
0.0514 ETH |
| 2021-11-21 |
0.0512 ETH |
334.8243 LTC |
0.0515 ETH |
0.0505 ETH |
0.0509 ETH |
0.0519 ETH |
| 2021-11-20 |
0.0512 ETH |
266.4960 LTC |
0.0509 ETH |
0.0503 ETH |
0.0509 ETH |
0.0507 ETH |