Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0511 ETH |
197.4485 LTC |
0.0511 ETH |
0.0502 ETH |
0.0505 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0518 ETH |
245.7998 LTC |
0.0537 ETH |
0.0489 ETH |
0.0513 ETH |
0.0511 ETH |
| 2021-11-17 |
0.0544 ETH |
170.8638 LTC |
0.0547 ETH |
0.0529 ETH |
0.0534 ETH |
0.0537 ETH |
| 2021-11-16 |
0.0557 ETH |
324.2542 LTC |
0.0577 ETH |
0.0541 ETH |
0.0547 ETH |
0.0547 ETH |
| 2021-11-15 |
0.0585 ETH |
507.8394 LTC |
0.0603 ETH |
0.0568 ETH |
0.0572 ETH |
0.0576 ETH |
| 2021-11-14 |
0.0564 ETH |
301.3428 LTC |
0.0553 ETH |
0.0544 ETH |
0.0548 ETH |
0.0605 ETH |
| 2021-11-13 |
0.0539 ETH |
432.6945 LTC |
0.0537 ETH |
0.0529 ETH |
0.0536 ETH |
0.0553 ETH |
| 2021-11-12 |
0.0569 ETH |
327.8355 LTC |
0.0555 ETH |
0.0537 ETH |
0.0542 ETH |
0.0537 ETH |
| 2021-11-11 |
0.0559 ETH |
176.1837 LTC |
0.0563 ETH |
0.0545 ETH |
0.0551 ETH |
0.0555 ETH |
| 2021-11-10 |
0.0575 ETH |
843.8085 LTC |
0.0554 ETH |
0.0541 ETH |
0.0550 ETH |
0.0563 ETH |
| 2021-11-09 |
0.0532 ETH |
3,213.4206 LTC |
0.0474 ETH |
0.0473 ETH |
0.0506 ETH |
0.0554 ETH |
| 2021-11-08 |
0.0456 ETH |
799.0569 LTC |
0.0438 ETH |
0.0434 ETH |
0.0436 ETH |
0.0476 ETH |
| 2021-11-07 |
0.0434 ETH |
224.9758 LTC |
0.0438 ETH |
0.0429 ETH |
0.0432 ETH |
0.0438 ETH |
| 2021-11-06 |
0.0440 ETH |
188.3942 LTC |
0.0445 ETH |
0.0435 ETH |
0.0439 ETH |
0.0440 ETH |
| 2021-11-05 |
0.0444 ETH |
244.5892 LTC |
0.0449 ETH |
0.0440 ETH |
0.0443 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0445 ETH |
1,747.3821 LTC |
0.0450 ETH |
0.0443 ETH |
0.0445 ETH |
0.0449 ETH |
| 2021-11-03 |
0.0449 ETH |
425.0974 LTC |
0.0437 ETH |
0.0432 ETH |
0.0437 ETH |
0.0450 ETH |
| 2021-11-02 |
0.0452 ETH |
511.3487 LTC |
0.0456 ETH |
0.0435 ETH |
0.0441 ETH |
0.0435 ETH |
| 2021-11-01 |
0.0447 ETH |
192.3575 LTC |
0.0448 ETH |
0.0437 ETH |
0.0442 ETH |
0.0456 ETH |
| 2021-10-31 |
0.0446 ETH |
150.9986 LTC |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0448 ETH |
| 2021-10-30 |
0.0444 ETH |
174.8435 LTC |
0.0445 ETH |
0.0430 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-10-29 |
0.0442 ETH |
175.6060 LTC |
0.0443 ETH |
0.0437 ETH |
0.0441 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0453 ETH |
211.7645 LTC |
0.0457 ETH |
0.0444 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-10-27 |
0.0470 ETH |
426.0269 LTC |
0.0478 ETH |
0.0439 ETH |
0.0459 ETH |
0.0455 ETH |
| 2021-10-26 |
0.0463 ETH |
277.4227 LTC |
0.0462 ETH |
0.0453 ETH |
0.0459 ETH |
0.0472 ETH |
| 2021-10-25 |
0.0469 ETH |
1,375.5935 LTC |
0.0468 ETH |
0.0461 ETH |
0.0464 ETH |
0.0462 ETH |
| 2021-10-24 |
0.0473 ETH |
232.6500 LTC |
0.0470 ETH |
0.0463 ETH |
0.0465 ETH |
0.0465 ETH |
| 2021-10-23 |
0.0480 ETH |
110.0449 LTC |
0.0482 ETH |
0.0472 ETH |
0.0476 ETH |
0.0473 ETH |
| 2021-10-22 |
0.0482 ETH |
266.2965 LTC |
0.0486 ETH |
0.0476 ETH |
0.0480 ETH |
0.0479 ETH |
| 2021-10-21 |
0.0498 ETH |
589.3349 LTC |
0.0498 ETH |
0.0482 ETH |
0.0485 ETH |
0.0486 ETH |
| 2021-10-20 |
0.0497 ETH |
314.5117 LTC |
0.0488 ETH |
0.0482 ETH |
0.0483 ETH |
0.0498 ETH |
| 2021-10-19 |
0.0491 ETH |
213.6179 LTC |
0.0493 ETH |
0.0484 ETH |
0.0486 ETH |
0.0485 ETH |
| 2021-10-18 |
0.0486 ETH |
240.6197 LTC |
0.0477 ETH |
0.0476 ETH |
0.0479 ETH |
0.0493 ETH |
| 2021-10-17 |
0.0481 ETH |
196.0231 LTC |
0.0485 ETH |
0.0476 ETH |
0.0478 ETH |
0.0480 ETH |
| 2021-10-16 |
0.0485 ETH |
707.8693 LTC |
0.0492 ETH |
0.0476 ETH |
0.0482 ETH |
0.0487 ETH |
| 2021-10-15 |
0.0486 ETH |
313.0174 LTC |
0.0477 ETH |
0.0463 ETH |
0.0475 ETH |
0.0489 ETH |
| 2021-10-14 |
0.0481 ETH |
127.0602 LTC |
0.0494 ETH |
0.0471 ETH |
0.0477 ETH |
0.0477 ETH |
| 2021-10-13 |
0.0495 ETH |
208.8290 LTC |
0.0494 ETH |
0.0488 ETH |
0.0491 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0495 ETH |
140.9413 LTC |
0.0508 ETH |
0.0485 ETH |
0.0491 ETH |
0.0494 ETH |
| 2021-10-11 |
0.0504 ETH |
199.8168 LTC |
0.0512 ETH |
0.0498 ETH |
0.0502 ETH |
0.0505 ETH |
| 2021-10-10 |
0.0508 ETH |
122.5881 LTC |
0.0501 ETH |
0.0498 ETH |
0.0501 ETH |
0.0512 ETH |
| 2021-10-09 |
0.0496 ETH |
219.0580 LTC |
0.0495 ETH |
0.0490 ETH |
0.0493 ETH |
0.0505 ETH |
| 2021-10-08 |
0.0495 ETH |
88.4604 LTC |
0.0498 ETH |
0.0489 ETH |
0.0492 ETH |
0.0493 ETH |
| 2021-10-07 |
0.0503 ETH |
107.3514 LTC |
0.0501 ETH |
0.0492 ETH |
0.0493 ETH |
0.0498 ETH |
| 2021-10-06 |
0.0500 ETH |
141.2432 LTC |
0.0493 ETH |
0.0488 ETH |
0.0491 ETH |
0.0501 ETH |
| 2021-10-05 |
0.0493 ETH |
222.2995 LTC |
0.0497 ETH |
0.0488 ETH |
0.0491 ETH |
0.0492 ETH |
| 2021-10-04 |
0.0497 ETH |
207.2963 LTC |
0.0498 ETH |
0.0487 ETH |
0.0490 ETH |
0.0492 ETH |
| 2021-10-03 |
0.0496 ETH |
100.0771 LTC |
0.0503 ETH |
0.0491 ETH |
0.0491 ETH |
0.0498 ETH |
| 2021-10-02 |
0.0503 ETH |
78.6489 LTC |
0.0501 ETH |
0.0497 ETH |
0.0497 ETH |
0.0503 ETH |
| 2021-10-01 |
0.0509 ETH |
901.2548 LTC |
0.0508 ETH |
0.0500 ETH |
0.0501 ETH |
0.0501 ETH |