Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0383 ETH |
117.0046 LTC |
0.0388 ETH |
0.0380 ETH |
0.0380 ETH |
0.0385 ETH |
| 2021-12-20 |
0.0391 ETH |
145.0064 LTC |
0.0391 ETH |
0.0385 ETH |
0.0388 ETH |
0.0388 ETH |
| 2021-12-19 |
0.0396 ETH |
426.7294 LTC |
0.0376 ETH |
0.0375 ETH |
0.0376 ETH |
0.0391 ETH |
| 2021-12-18 |
0.0376 ETH |
30.6266 LTC |
0.0372 ETH |
0.0372 ETH |
0.0374 ETH |
0.0376 ETH |
| 2021-12-17 |
0.0378 ETH |
180.0378 LTC |
0.0376 ETH |
0.0372 ETH |
0.0374 ETH |
0.0372 ETH |
| 2021-12-16 |
0.0378 ETH |
189.9571 LTC |
0.0382 ETH |
0.0375 ETH |
0.0375 ETH |
0.0375 ETH |
| 2021-12-15 |
0.0388 ETH |
186.0736 LTC |
0.0390 ETH |
0.0377 ETH |
0.0381 ETH |
0.0382 ETH |
| 2021-12-14 |
0.0389 ETH |
101.1401 LTC |
0.0383 ETH |
0.0380 ETH |
0.0383 ETH |
0.0391 ETH |
| 2021-12-13 |
0.0387 ETH |
185.8851 LTC |
0.0385 ETH |
0.0381 ETH |
0.0384 ETH |
0.0383 ETH |
| 2021-12-12 |
0.0387 ETH |
136.3187 LTC |
0.0387 ETH |
0.0382 ETH |
0.0384 ETH |
0.0385 ETH |
| 2021-12-11 |
0.0384 ETH |
221.5255 LTC |
0.0380 ETH |
0.0376 ETH |
0.0379 ETH |
0.0387 ETH |
| 2021-12-10 |
0.0375 ETH |
45.4634 LTC |
0.0368 ETH |
0.0368 ETH |
0.0372 ETH |
0.0382 ETH |
| 2021-12-09 |
0.0370 ETH |
103.6903 LTC |
0.0372 ETH |
0.0363 ETH |
0.0367 ETH |
0.0369 ETH |
| 2021-12-08 |
0.0377 ETH |
243.8145 LTC |
0.0376 ETH |
0.0368 ETH |
0.0372 ETH |
0.0373 ETH |
| 2021-12-07 |
0.0371 ETH |
238.2670 LTC |
0.0372 ETH |
0.0364 ETH |
0.0366 ETH |
0.0376 ETH |
| 2021-12-06 |
0.0369 ETH |
514.0544 LTC |
0.0372 ETH |
0.0359 ETH |
0.0362 ETH |
0.0376 ETH |
| 2021-12-05 |
0.0382 ETH |
556.3543 LTC |
0.0396 ETH |
0.0366 ETH |
0.0372 ETH |
0.0372 ETH |
| 2021-12-04 |
0.0404 ETH |
354.7284 LTC |
0.0445 ETH |
0.0369 ETH |
0.0390 ETH |
0.0396 ETH |
| 2021-12-03 |
0.0445 ETH |
283.1069 LTC |
0.0451 ETH |
0.0442 ETH |
0.0445 ETH |
0.0447 ETH |
| 2021-12-02 |
0.0454 ETH |
121.7047 LTC |
0.0457 ETH |
0.0419 ETH |
0.0448 ETH |
0.0451 ETH |
| 2021-12-01 |
0.0449 ETH |
237.6286 LTC |
0.0450 ETH |
0.0441 ETH |
0.0447 ETH |
0.0453 ETH |
| 2021-11-30 |
0.0457 ETH |
303.1349 LTC |
0.0463 ETH |
0.0446 ETH |
0.0450 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0462 ETH |
360.4336 LTC |
0.0463 ETH |
0.0455 ETH |
0.0456 ETH |
0.0463 ETH |
| 2021-11-28 |
0.0466 ETH |
86.3215 LTC |
0.0476 ETH |
0.0460 ETH |
0.0462 ETH |
0.0461 ETH |
| 2021-11-27 |
0.0479 ETH |
122.2417 LTC |
0.0484 ETH |
0.0473 ETH |
0.0476 ETH |
0.0476 ETH |
| 2021-11-26 |
0.0484 ETH |
400.2109 LTC |
0.0493 ETH |
0.0463 ETH |
0.0480 ETH |
0.0484 ETH |
| 2021-11-25 |
0.0508 ETH |
742.0411 LTC |
0.0495 ETH |
0.0492 ETH |
0.0496 ETH |
0.0494 ETH |
| 2021-11-24 |
0.0495 ETH |
185.9930 LTC |
0.0497 ETH |
0.0488 ETH |
0.0493 ETH |
0.0500 ETH |
| 2021-11-23 |
0.0498 ETH |
217.8078 LTC |
0.0514 ETH |
0.0488 ETH |
0.0491 ETH |
0.0497 ETH |
| 2021-11-22 |
0.0513 ETH |
143.8085 LTC |
0.0519 ETH |
0.0506 ETH |
0.0506 ETH |
0.0514 ETH |
| 2021-11-21 |
0.0512 ETH |
334.8243 LTC |
0.0515 ETH |
0.0505 ETH |
0.0509 ETH |
0.0519 ETH |
| 2021-11-20 |
0.0512 ETH |
266.4960 LTC |
0.0509 ETH |
0.0503 ETH |
0.0509 ETH |
0.0507 ETH |
| 2021-11-19 |
0.0511 ETH |
197.4485 LTC |
0.0511 ETH |
0.0502 ETH |
0.0505 ETH |
0.0509 ETH |
| 2021-11-18 |
0.0518 ETH |
245.7998 LTC |
0.0537 ETH |
0.0489 ETH |
0.0513 ETH |
0.0511 ETH |
| 2021-11-17 |
0.0544 ETH |
170.8638 LTC |
0.0547 ETH |
0.0529 ETH |
0.0534 ETH |
0.0537 ETH |
| 2021-11-16 |
0.0557 ETH |
324.2542 LTC |
0.0577 ETH |
0.0541 ETH |
0.0547 ETH |
0.0547 ETH |
| 2021-11-15 |
0.0585 ETH |
507.8394 LTC |
0.0603 ETH |
0.0568 ETH |
0.0572 ETH |
0.0576 ETH |
| 2021-11-14 |
0.0564 ETH |
301.3428 LTC |
0.0553 ETH |
0.0544 ETH |
0.0548 ETH |
0.0605 ETH |
| 2021-11-13 |
0.0539 ETH |
432.6945 LTC |
0.0537 ETH |
0.0529 ETH |
0.0536 ETH |
0.0553 ETH |
| 2021-11-12 |
0.0569 ETH |
327.8355 LTC |
0.0555 ETH |
0.0537 ETH |
0.0542 ETH |
0.0537 ETH |
| 2021-11-11 |
0.0559 ETH |
176.1837 LTC |
0.0563 ETH |
0.0545 ETH |
0.0551 ETH |
0.0555 ETH |
| 2021-11-10 |
0.0575 ETH |
843.8085 LTC |
0.0554 ETH |
0.0541 ETH |
0.0550 ETH |
0.0563 ETH |
| 2021-11-09 |
0.0532 ETH |
3,213.4206 LTC |
0.0474 ETH |
0.0473 ETH |
0.0506 ETH |
0.0554 ETH |
| 2021-11-08 |
0.0456 ETH |
799.0569 LTC |
0.0438 ETH |
0.0434 ETH |
0.0436 ETH |
0.0476 ETH |
| 2021-11-07 |
0.0434 ETH |
224.9758 LTC |
0.0438 ETH |
0.0429 ETH |
0.0432 ETH |
0.0438 ETH |
| 2021-11-06 |
0.0440 ETH |
188.3942 LTC |
0.0445 ETH |
0.0435 ETH |
0.0439 ETH |
0.0440 ETH |
| 2021-11-05 |
0.0444 ETH |
244.5892 LTC |
0.0449 ETH |
0.0440 ETH |
0.0443 ETH |
0.0445 ETH |
| 2021-11-04 |
0.0445 ETH |
1,747.3821 LTC |
0.0450 ETH |
0.0443 ETH |
0.0445 ETH |
0.0449 ETH |
| 2021-11-03 |
0.0449 ETH |
425.0974 LTC |
0.0437 ETH |
0.0432 ETH |
0.0437 ETH |
0.0450 ETH |
| 2021-11-02 |
0.0452 ETH |
511.3487 LTC |
0.0456 ETH |
0.0435 ETH |
0.0441 ETH |
0.0435 ETH |