Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0446 ETH |
150.9986 LTC |
0.0440 ETH |
0.0433 ETH |
0.0440 ETH |
0.0448 ETH |
| 2021-10-30 |
0.0444 ETH |
174.8435 LTC |
0.0445 ETH |
0.0430 ETH |
0.0442 ETH |
0.0440 ETH |
| 2021-10-29 |
0.0442 ETH |
175.6060 LTC |
0.0443 ETH |
0.0437 ETH |
0.0441 ETH |
0.0445 ETH |
| 2021-10-28 |
0.0453 ETH |
211.7645 LTC |
0.0457 ETH |
0.0444 ETH |
0.0448 ETH |
0.0444 ETH |
| 2021-10-27 |
0.0470 ETH |
426.0269 LTC |
0.0478 ETH |
0.0439 ETH |
0.0459 ETH |
0.0455 ETH |
| 2021-10-26 |
0.0463 ETH |
277.4227 LTC |
0.0462 ETH |
0.0453 ETH |
0.0459 ETH |
0.0472 ETH |
| 2021-10-25 |
0.0469 ETH |
1,375.5935 LTC |
0.0468 ETH |
0.0461 ETH |
0.0464 ETH |
0.0462 ETH |
| 2021-10-24 |
0.0473 ETH |
232.6500 LTC |
0.0470 ETH |
0.0463 ETH |
0.0465 ETH |
0.0465 ETH |
| 2021-10-23 |
0.0480 ETH |
110.0449 LTC |
0.0482 ETH |
0.0472 ETH |
0.0476 ETH |
0.0473 ETH |
| 2021-10-22 |
0.0482 ETH |
266.2965 LTC |
0.0486 ETH |
0.0476 ETH |
0.0480 ETH |
0.0479 ETH |
| 2021-10-21 |
0.0498 ETH |
589.3349 LTC |
0.0498 ETH |
0.0482 ETH |
0.0485 ETH |
0.0486 ETH |
| 2021-10-20 |
0.0497 ETH |
314.5117 LTC |
0.0488 ETH |
0.0482 ETH |
0.0483 ETH |
0.0498 ETH |
| 2021-10-19 |
0.0491 ETH |
213.6179 LTC |
0.0493 ETH |
0.0484 ETH |
0.0486 ETH |
0.0485 ETH |
| 2021-10-18 |
0.0486 ETH |
240.6197 LTC |
0.0477 ETH |
0.0476 ETH |
0.0479 ETH |
0.0493 ETH |
| 2021-10-17 |
0.0481 ETH |
196.0231 LTC |
0.0485 ETH |
0.0476 ETH |
0.0478 ETH |
0.0480 ETH |
| 2021-10-16 |
0.0485 ETH |
707.8693 LTC |
0.0492 ETH |
0.0476 ETH |
0.0482 ETH |
0.0487 ETH |
| 2021-10-15 |
0.0486 ETH |
313.0174 LTC |
0.0477 ETH |
0.0463 ETH |
0.0475 ETH |
0.0489 ETH |
| 2021-10-14 |
0.0481 ETH |
127.0602 LTC |
0.0494 ETH |
0.0471 ETH |
0.0477 ETH |
0.0477 ETH |
| 2021-10-13 |
0.0495 ETH |
208.8290 LTC |
0.0494 ETH |
0.0488 ETH |
0.0491 ETH |
0.0494 ETH |
| 2021-10-12 |
0.0495 ETH |
140.9413 LTC |
0.0508 ETH |
0.0485 ETH |
0.0491 ETH |
0.0494 ETH |
| 2021-10-11 |
0.0504 ETH |
199.8168 LTC |
0.0512 ETH |
0.0498 ETH |
0.0502 ETH |
0.0505 ETH |
| 2021-10-10 |
0.0508 ETH |
122.5881 LTC |
0.0501 ETH |
0.0498 ETH |
0.0501 ETH |
0.0512 ETH |
| 2021-10-09 |
0.0496 ETH |
219.0580 LTC |
0.0495 ETH |
0.0490 ETH |
0.0493 ETH |
0.0505 ETH |
| 2021-10-08 |
0.0495 ETH |
88.4604 LTC |
0.0498 ETH |
0.0489 ETH |
0.0492 ETH |
0.0493 ETH |
| 2021-10-07 |
0.0503 ETH |
107.3514 LTC |
0.0501 ETH |
0.0492 ETH |
0.0493 ETH |
0.0498 ETH |
| 2021-10-06 |
0.0500 ETH |
141.2432 LTC |
0.0493 ETH |
0.0488 ETH |
0.0491 ETH |
0.0501 ETH |
| 2021-10-05 |
0.0493 ETH |
222.2995 LTC |
0.0497 ETH |
0.0488 ETH |
0.0491 ETH |
0.0492 ETH |
| 2021-10-04 |
0.0497 ETH |
207.2963 LTC |
0.0498 ETH |
0.0487 ETH |
0.0490 ETH |
0.0492 ETH |
| 2021-10-03 |
0.0496 ETH |
100.0771 LTC |
0.0503 ETH |
0.0491 ETH |
0.0491 ETH |
0.0498 ETH |
| 2021-10-02 |
0.0503 ETH |
78.6489 LTC |
0.0501 ETH |
0.0497 ETH |
0.0497 ETH |
0.0503 ETH |
| 2021-10-01 |
0.0509 ETH |
901.2548 LTC |
0.0508 ETH |
0.0500 ETH |
0.0501 ETH |
0.0501 ETH |
| 2021-09-30 |
0.0502 ETH |
442.5502 LTC |
0.0507 ETH |
0.0496 ETH |
0.0500 ETH |
0.0512 ETH |
| 2021-09-29 |
0.0500 ETH |
257.9734 LTC |
0.0501 ETH |
0.0485 ETH |
0.0497 ETH |
0.0507 ETH |
| 2021-09-28 |
0.0500 ETH |
162.9170 LTC |
0.0496 ETH |
0.0494 ETH |
0.0496 ETH |
0.0503 ETH |
| 2021-09-27 |
0.0495 ETH |
70.7583 LTC |
0.0491 ETH |
0.0485 ETH |
0.0487 ETH |
0.0494 ETH |
| 2021-09-26 |
0.0499 ETH |
105.8953 LTC |
0.0514 ETH |
0.0491 ETH |
0.0495 ETH |
0.0491 ETH |
| 2021-09-25 |
0.0520 ETH |
169.6303 LTC |
0.0516 ETH |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
| 2021-09-24 |
0.0520 ETH |
153.6074 LTC |
0.0518 ETH |
0.0506 ETH |
0.0512 ETH |
0.0520 ETH |
| 2021-09-23 |
0.0516 ETH |
57.5832 LTC |
0.0530 ETH |
0.0511 ETH |
0.0512 ETH |
0.0514 ETH |
| 2021-09-22 |
0.0528 ETH |
88.1973 LTC |
0.0541 ETH |
0.0516 ETH |
0.0523 ETH |
0.0530 ETH |
| 2021-09-21 |
0.0532 ETH |
164.6171 LTC |
0.0532 ETH |
0.0522 ETH |
0.0522 ETH |
0.0541 ETH |
| 2021-09-20 |
0.0522 ETH |
133.4111 LTC |
0.0525 ETH |
0.0512 ETH |
0.0514 ETH |
0.0532 ETH |
| 2021-09-19 |
0.0527 ETH |
31.8607 LTC |
0.0528 ETH |
0.0523 ETH |
0.0524 ETH |
0.0524 ETH |
| 2021-09-18 |
0.0527 ETH |
148.7905 LTC |
0.0527 ETH |
0.0517 ETH |
0.0517 ETH |
0.0528 ETH |
| 2021-09-17 |
0.0526 ETH |
62.5920 LTC |
0.0519 ETH |
0.0517 ETH |
0.0518 ETH |
0.0527 ETH |
| 2021-09-16 |
0.0526 ETH |
210.5136 LTC |
0.0528 ETH |
0.0512 ETH |
0.0519 ETH |
0.0519 ETH |
| 2021-09-15 |
0.0527 ETH |
103.5003 LTC |
0.0537 ETH |
0.0514 ETH |
0.0520 ETH |
0.0545 ETH |
| 2021-09-14 |
0.0540 ETH |
122.6531 LTC |
0.0558 ETH |
0.0532 ETH |
0.0535 ETH |
0.0537 ETH |
| 2021-09-13 |
0.0584 ETH |
187.4844 LTC |
0.0535 ETH |
0.0531 ETH |
0.0535 ETH |
0.0545 ETH |
| 2021-09-12 |
0.0534 ETH |
104.9163 LTC |
0.0549 ETH |
0.0527 ETH |
0.0528 ETH |
0.0535 ETH |