Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0502 ETH |
442.5502 LTC |
0.0507 ETH |
0.0496 ETH |
0.0500 ETH |
0.0512 ETH |
| 2021-09-29 |
0.0500 ETH |
257.9734 LTC |
0.0501 ETH |
0.0485 ETH |
0.0497 ETH |
0.0507 ETH |
| 2021-09-28 |
0.0500 ETH |
162.9170 LTC |
0.0496 ETH |
0.0494 ETH |
0.0496 ETH |
0.0503 ETH |
| 2021-09-27 |
0.0495 ETH |
70.7583 LTC |
0.0491 ETH |
0.0485 ETH |
0.0487 ETH |
0.0494 ETH |
| 2021-09-26 |
0.0499 ETH |
105.8953 LTC |
0.0514 ETH |
0.0491 ETH |
0.0495 ETH |
0.0491 ETH |
| 2021-09-25 |
0.0520 ETH |
169.6303 LTC |
0.0516 ETH |
0.0515 ETH |
0.0515 ETH |
0.0515 ETH |
| 2021-09-24 |
0.0520 ETH |
153.6074 LTC |
0.0518 ETH |
0.0506 ETH |
0.0512 ETH |
0.0520 ETH |
| 2021-09-23 |
0.0516 ETH |
57.5832 LTC |
0.0530 ETH |
0.0511 ETH |
0.0512 ETH |
0.0514 ETH |
| 2021-09-22 |
0.0528 ETH |
88.1973 LTC |
0.0541 ETH |
0.0516 ETH |
0.0523 ETH |
0.0530 ETH |
| 2021-09-21 |
0.0532 ETH |
164.6171 LTC |
0.0532 ETH |
0.0522 ETH |
0.0522 ETH |
0.0541 ETH |
| 2021-09-20 |
0.0522 ETH |
133.4111 LTC |
0.0525 ETH |
0.0512 ETH |
0.0514 ETH |
0.0532 ETH |
| 2021-09-19 |
0.0527 ETH |
31.8607 LTC |
0.0528 ETH |
0.0523 ETH |
0.0524 ETH |
0.0524 ETH |
| 2021-09-18 |
0.0527 ETH |
148.7905 LTC |
0.0527 ETH |
0.0517 ETH |
0.0517 ETH |
0.0528 ETH |
| 2021-09-17 |
0.0526 ETH |
62.5920 LTC |
0.0519 ETH |
0.0517 ETH |
0.0518 ETH |
0.0527 ETH |
| 2021-09-16 |
0.0526 ETH |
210.5136 LTC |
0.0528 ETH |
0.0512 ETH |
0.0519 ETH |
0.0519 ETH |
| 2021-09-15 |
0.0527 ETH |
103.5003 LTC |
0.0537 ETH |
0.0514 ETH |
0.0520 ETH |
0.0545 ETH |
| 2021-09-14 |
0.0540 ETH |
122.6531 LTC |
0.0558 ETH |
0.0532 ETH |
0.0535 ETH |
0.0537 ETH |
| 2021-09-13 |
0.0584 ETH |
187.4844 LTC |
0.0535 ETH |
0.0531 ETH |
0.0535 ETH |
0.0545 ETH |
| 2021-09-12 |
0.0534 ETH |
104.9163 LTC |
0.0549 ETH |
0.0527 ETH |
0.0528 ETH |
0.0535 ETH |
| 2021-09-11 |
0.0551 ETH |
162.8313 LTC |
0.0545 ETH |
0.0535 ETH |
0.0537 ETH |
0.0549 ETH |
| 2021-09-10 |
0.0534 ETH |
118.8410 LTC |
0.0523 ETH |
0.0523 ETH |
0.0529 ETH |
0.0545 ETH |
| 2021-09-09 |
0.0524 ETH |
91.8114 LTC |
0.0514 ETH |
0.0509 ETH |
0.0517 ETH |
0.0523 ETH |
| 2021-09-08 |
0.0541 ETH |
333.3974 LTC |
0.0517 ETH |
0.0511 ETH |
0.0513 ETH |
0.0514 ETH |
| 2021-09-07 |
0.0547 ETH |
237.2534 LTC |
0.0554 ETH |
0.0515 ETH |
0.0518 ETH |
0.0517 ETH |
| 2021-09-06 |
0.0562 ETH |
396.2070 LTC |
0.0577 ETH |
0.0551 ETH |
0.0557 ETH |
0.0554 ETH |
| 2021-09-05 |
0.0566 ETH |
128.0091 LTC |
0.0547 ETH |
0.0543 ETH |
0.0547 ETH |
0.0573 ETH |
| 2021-09-04 |
0.0545 ETH |
232.1746 LTC |
0.0537 ETH |
0.0532 ETH |
0.0540 ETH |
0.0549 ETH |
| 2021-09-03 |
0.0536 ETH |
2,289.6389 LTC |
0.0484 ETH |
0.0477 ETH |
0.0484 ETH |
0.0537 ETH |
| 2021-09-02 |
0.0486 ETH |
87.2653 LTC |
0.0484 ETH |
0.0470 ETH |
0.0482 ETH |
0.0489 ETH |
| 2021-09-01 |
0.0490 ETH |
170.8012 LTC |
0.0498 ETH |
0.0475 ETH |
0.0482 ETH |
0.0484 ETH |
| 2021-08-31 |
0.0510 ETH |
150.0363 LTC |
0.0516 ETH |
0.0498 ETH |
0.0499 ETH |
0.0498 ETH |
| 2021-08-30 |
0.0534 ETH |
88.6387 LTC |
0.0546 ETH |
0.0514 ETH |
0.0523 ETH |
0.0520 ETH |
| 2021-08-29 |
0.0554 ETH |
112.6645 LTC |
0.0542 ETH |
0.0540 ETH |
0.0544 ETH |
0.0546 ETH |
| 2021-08-28 |
0.0535 ETH |
91.1879 LTC |
0.0538 ETH |
0.0531 ETH |
0.0532 ETH |
0.0542 ETH |
| 2021-08-27 |
0.0537 ETH |
210.2667 LTC |
0.0541 ETH |
0.0533 ETH |
0.0536 ETH |
0.0535 ETH |
| 2021-08-26 |
0.0545 ETH |
70.8327 LTC |
0.0550 ETH |
0.0538 ETH |
0.0538 ETH |
0.0541 ETH |
| 2021-08-25 |
0.0551 ETH |
39.7741 LTC |
0.0544 ETH |
0.0544 ETH |
0.0547 ETH |
0.0550 ETH |
| 2021-08-24 |
0.0557 ETH |
86.4437 LTC |
0.0558 ETH |
0.0546 ETH |
0.0547 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0566 ETH |
287.8903 LTC |
0.0569 ETH |
0.0555 ETH |
0.0555 ETH |
0.0558 ETH |
| 2021-08-22 |
0.0572 ETH |
518.2696 LTC |
0.0548 ETH |
0.0548 ETH |
0.0562 ETH |
0.0568 ETH |
| 2021-08-21 |
0.0563 ETH |
1,148.6930 LTC |
0.0557 ETH |
0.0546 ETH |
0.0548 ETH |
0.0548 ETH |
| 2021-08-20 |
0.0553 ETH |
90.2786 LTC |
0.0550 ETH |
0.0543 ETH |
0.0543 ETH |
0.0555 ETH |
| 2021-08-19 |
0.0554 ETH |
80.9712 LTC |
0.0551 ETH |
0.0548 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-08-18 |
0.0555 ETH |
102.3356 LTC |
0.0562 ETH |
0.0546 ETH |
0.0546 ETH |
0.0551 ETH |
| 2021-08-17 |
0.0562 ETH |
113.3818 LTC |
0.0565 ETH |
0.0551 ETH |
0.0556 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0568 ETH |
154.8608 LTC |
0.0560 ETH |
0.0560 ETH |
0.0562 ETH |
0.0568 ETH |
| 2021-08-15 |
0.0567 ETH |
51.7329 LTC |
0.0557 ETH |
0.0555 ETH |
0.0555 ETH |
0.0560 ETH |
| 2021-08-14 |
0.0548 ETH |
246.7736 LTC |
0.0548 ETH |
0.0540 ETH |
0.0547 ETH |
0.0557 ETH |
| 2021-08-13 |
0.0549 ETH |
365.2556 LTC |
0.0542 ETH |
0.0530 ETH |
0.0542 ETH |
0.0548 ETH |
| 2021-08-12 |
0.0541 ETH |
172.1988 LTC |
0.0539 ETH |
0.0533 ETH |
0.0537 ETH |
0.0539 ETH |