Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0551 ETH |
162.8313 LTC |
0.0545 ETH |
0.0535 ETH |
0.0537 ETH |
0.0549 ETH |
| 2021-09-10 |
0.0534 ETH |
118.8410 LTC |
0.0523 ETH |
0.0523 ETH |
0.0529 ETH |
0.0545 ETH |
| 2021-09-09 |
0.0524 ETH |
91.8114 LTC |
0.0514 ETH |
0.0509 ETH |
0.0517 ETH |
0.0523 ETH |
| 2021-09-08 |
0.0541 ETH |
333.3974 LTC |
0.0517 ETH |
0.0511 ETH |
0.0513 ETH |
0.0514 ETH |
| 2021-09-07 |
0.0547 ETH |
237.2534 LTC |
0.0554 ETH |
0.0515 ETH |
0.0518 ETH |
0.0517 ETH |
| 2021-09-06 |
0.0562 ETH |
396.2070 LTC |
0.0577 ETH |
0.0551 ETH |
0.0557 ETH |
0.0554 ETH |
| 2021-09-05 |
0.0566 ETH |
128.0091 LTC |
0.0547 ETH |
0.0543 ETH |
0.0547 ETH |
0.0573 ETH |
| 2021-09-04 |
0.0545 ETH |
232.1746 LTC |
0.0537 ETH |
0.0532 ETH |
0.0540 ETH |
0.0549 ETH |
| 2021-09-03 |
0.0536 ETH |
2,289.6389 LTC |
0.0484 ETH |
0.0477 ETH |
0.0484 ETH |
0.0537 ETH |
| 2021-09-02 |
0.0486 ETH |
87.2653 LTC |
0.0484 ETH |
0.0470 ETH |
0.0482 ETH |
0.0489 ETH |
| 2021-09-01 |
0.0490 ETH |
170.8012 LTC |
0.0498 ETH |
0.0475 ETH |
0.0482 ETH |
0.0484 ETH |
| 2021-08-31 |
0.0510 ETH |
150.0363 LTC |
0.0516 ETH |
0.0498 ETH |
0.0499 ETH |
0.0498 ETH |
| 2021-08-30 |
0.0534 ETH |
88.6387 LTC |
0.0546 ETH |
0.0514 ETH |
0.0523 ETH |
0.0520 ETH |
| 2021-08-29 |
0.0554 ETH |
112.6645 LTC |
0.0542 ETH |
0.0540 ETH |
0.0544 ETH |
0.0546 ETH |
| 2021-08-28 |
0.0535 ETH |
91.1879 LTC |
0.0538 ETH |
0.0531 ETH |
0.0532 ETH |
0.0542 ETH |
| 2021-08-27 |
0.0537 ETH |
210.2667 LTC |
0.0541 ETH |
0.0533 ETH |
0.0536 ETH |
0.0535 ETH |
| 2021-08-26 |
0.0545 ETH |
70.8327 LTC |
0.0550 ETH |
0.0538 ETH |
0.0538 ETH |
0.0541 ETH |
| 2021-08-25 |
0.0551 ETH |
39.7741 LTC |
0.0544 ETH |
0.0544 ETH |
0.0547 ETH |
0.0550 ETH |
| 2021-08-24 |
0.0557 ETH |
86.4437 LTC |
0.0558 ETH |
0.0546 ETH |
0.0547 ETH |
0.0548 ETH |
| 2021-08-23 |
0.0566 ETH |
287.8903 LTC |
0.0569 ETH |
0.0555 ETH |
0.0555 ETH |
0.0558 ETH |
| 2021-08-22 |
0.0572 ETH |
518.2696 LTC |
0.0548 ETH |
0.0548 ETH |
0.0562 ETH |
0.0568 ETH |
| 2021-08-21 |
0.0563 ETH |
1,148.6930 LTC |
0.0557 ETH |
0.0546 ETH |
0.0548 ETH |
0.0548 ETH |
| 2021-08-20 |
0.0553 ETH |
90.2786 LTC |
0.0550 ETH |
0.0543 ETH |
0.0543 ETH |
0.0555 ETH |
| 2021-08-19 |
0.0554 ETH |
80.9712 LTC |
0.0551 ETH |
0.0548 ETH |
0.0550 ETH |
0.0550 ETH |
| 2021-08-18 |
0.0555 ETH |
102.3356 LTC |
0.0562 ETH |
0.0546 ETH |
0.0546 ETH |
0.0551 ETH |
| 2021-08-17 |
0.0562 ETH |
113.3818 LTC |
0.0565 ETH |
0.0551 ETH |
0.0556 ETH |
0.0561 ETH |
| 2021-08-16 |
0.0568 ETH |
154.8608 LTC |
0.0560 ETH |
0.0560 ETH |
0.0562 ETH |
0.0568 ETH |
| 2021-08-15 |
0.0567 ETH |
51.7329 LTC |
0.0557 ETH |
0.0555 ETH |
0.0555 ETH |
0.0560 ETH |
| 2021-08-14 |
0.0548 ETH |
246.7736 LTC |
0.0548 ETH |
0.0540 ETH |
0.0547 ETH |
0.0557 ETH |
| 2021-08-13 |
0.0549 ETH |
365.2556 LTC |
0.0542 ETH |
0.0530 ETH |
0.0542 ETH |
0.0548 ETH |
| 2021-08-12 |
0.0541 ETH |
172.1988 LTC |
0.0539 ETH |
0.0533 ETH |
0.0537 ETH |
0.0539 ETH |
| 2021-08-11 |
0.0529 ETH |
198.4236 LTC |
0.0524 ETH |
0.0520 ETH |
0.0523 ETH |
0.0539 ETH |
| 2021-08-10 |
0.0522 ETH |
2,569.3593 LTC |
0.0524 ETH |
0.0518 ETH |
0.0519 ETH |
0.0522 ETH |
| 2021-08-09 |
0.0515 ETH |
117.1025 LTC |
0.0492 ETH |
0.0492 ETH |
0.0499 ETH |
0.0526 ETH |
| 2021-08-08 |
0.0494 ETH |
71.7819 LTC |
0.0495 ETH |
0.0490 ETH |
0.0491 ETH |
0.0492 ETH |
| 2021-08-07 |
0.0502 ETH |
105.3401 LTC |
0.0503 ETH |
0.0487 ETH |
0.0491 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0520 ETH |
135.6483 LTC |
0.0508 ETH |
0.0501 ETH |
0.0505 ETH |
0.0505 ETH |
| 2021-08-05 |
0.0523 ETH |
207.8952 LTC |
0.0522 ETH |
0.0500 ETH |
0.0505 ETH |
0.0513 ETH |
| 2021-08-04 |
0.0534 ETH |
88.3360 LTC |
0.0566 ETH |
0.0526 ETH |
0.0528 ETH |
0.0528 ETH |
| 2021-08-03 |
0.0553 ETH |
81.3778 LTC |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0566 ETH |
| 2021-08-02 |
0.0543 ETH |
144.1869 LTC |
0.0552 ETH |
0.0537 ETH |
0.0537 ETH |
0.0538 ETH |
| 2021-08-01 |
0.0564 ETH |
75.1951 LTC |
0.0571 ETH |
0.0545 ETH |
0.0547 ETH |
0.0552 ETH |
| 2021-07-31 |
0.0584 ETH |
98.9832 LTC |
0.0593 ETH |
0.0570 ETH |
0.0572 ETH |
0.0575 ETH |
| 2021-07-30 |
0.0588 ETH |
109.6556 LTC |
0.0594 ETH |
0.0580 ETH |
0.0584 ETH |
0.0593 ETH |
| 2021-07-29 |
0.0601 ETH |
671.7523 LTC |
0.0617 ETH |
0.0594 ETH |
0.0602 ETH |
0.0594 ETH |
| 2021-07-28 |
0.0596 ETH |
41.7444 LTC |
0.0597 ETH |
0.0587 ETH |
0.0587 ETH |
0.0617 ETH |
| 2021-07-27 |
0.0583 ETH |
3.7724 LTC |
0.0592 ETH |
0.0581 ETH |
0.0581 ETH |
0.0597 ETH |
| 2021-07-26 |
0.0586 ETH |
50.4721 LTC |
0.0579 ETH |
0.0579 ETH |
0.0580 ETH |
0.0592 ETH |
| 2021-07-25 |
0.0580 ETH |
38.1295 LTC |
0.0575 ETH |
0.0574 ETH |
0.0575 ETH |
0.0575 ETH |
| 2021-07-24 |
0.0582 ETH |
12.4122 LTC |
0.0589 ETH |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |