Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0529 ETH |
198.4236 LTC |
0.0524 ETH |
0.0520 ETH |
0.0523 ETH |
0.0539 ETH |
| 2021-08-10 |
0.0522 ETH |
2,569.3593 LTC |
0.0524 ETH |
0.0518 ETH |
0.0519 ETH |
0.0522 ETH |
| 2021-08-09 |
0.0515 ETH |
117.1025 LTC |
0.0492 ETH |
0.0492 ETH |
0.0499 ETH |
0.0526 ETH |
| 2021-08-08 |
0.0494 ETH |
71.7819 LTC |
0.0495 ETH |
0.0490 ETH |
0.0491 ETH |
0.0492 ETH |
| 2021-08-07 |
0.0502 ETH |
105.3401 LTC |
0.0503 ETH |
0.0487 ETH |
0.0491 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0520 ETH |
135.6483 LTC |
0.0508 ETH |
0.0501 ETH |
0.0505 ETH |
0.0505 ETH |
| 2021-08-05 |
0.0523 ETH |
207.8952 LTC |
0.0522 ETH |
0.0500 ETH |
0.0505 ETH |
0.0513 ETH |
| 2021-08-04 |
0.0534 ETH |
88.3360 LTC |
0.0566 ETH |
0.0526 ETH |
0.0528 ETH |
0.0528 ETH |
| 2021-08-03 |
0.0553 ETH |
81.3778 LTC |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0566 ETH |
| 2021-08-02 |
0.0543 ETH |
144.1869 LTC |
0.0552 ETH |
0.0537 ETH |
0.0537 ETH |
0.0538 ETH |
| 2021-08-01 |
0.0564 ETH |
75.1951 LTC |
0.0571 ETH |
0.0545 ETH |
0.0547 ETH |
0.0552 ETH |
| 2021-07-31 |
0.0584 ETH |
98.9832 LTC |
0.0593 ETH |
0.0570 ETH |
0.0572 ETH |
0.0575 ETH |
| 2021-07-30 |
0.0588 ETH |
109.6556 LTC |
0.0594 ETH |
0.0580 ETH |
0.0584 ETH |
0.0593 ETH |
| 2021-07-29 |
0.0601 ETH |
671.7523 LTC |
0.0617 ETH |
0.0594 ETH |
0.0602 ETH |
0.0594 ETH |
| 2021-07-28 |
0.0596 ETH |
41.7444 LTC |
0.0597 ETH |
0.0587 ETH |
0.0587 ETH |
0.0617 ETH |
| 2021-07-27 |
0.0583 ETH |
3.7724 LTC |
0.0592 ETH |
0.0581 ETH |
0.0581 ETH |
0.0597 ETH |
| 2021-07-26 |
0.0586 ETH |
50.4721 LTC |
0.0579 ETH |
0.0579 ETH |
0.0580 ETH |
0.0592 ETH |
| 2021-07-25 |
0.0580 ETH |
38.1295 LTC |
0.0575 ETH |
0.0574 ETH |
0.0575 ETH |
0.0575 ETH |
| 2021-07-24 |
0.0582 ETH |
12.4122 LTC |
0.0589 ETH |
0.0576 ETH |
0.0576 ETH |
0.0576 ETH |
| 2021-07-23 |
0.0585 ETH |
12.1750 LTC |
0.0595 ETH |
0.0578 ETH |
0.0578 ETH |
0.0589 ETH |
| 2021-07-22 |
0.0596 ETH |
47.9276 LTC |
0.0589 ETH |
0.0586 ETH |
0.0589 ETH |
0.0595 ETH |
| 2021-07-21 |
0.0604 ETH |
72.4251 LTC |
0.0598 ETH |
0.0587 ETH |
0.0593 ETH |
0.0593 ETH |
| 2021-07-20 |
0.0616 ETH |
122.2359 LTC |
0.0623 ETH |
0.0598 ETH |
0.0603 ETH |
0.0598 ETH |
| 2021-07-19 |
0.0624 ETH |
70.4802 LTC |
0.0629 ETH |
0.0620 ETH |
0.0620 ETH |
0.0623 ETH |
| 2021-07-18 |
0.0622 ETH |
103.8997 LTC |
0.0636 ETH |
0.0613 ETH |
0.0617 ETH |
0.0629 ETH |
| 2021-07-17 |
0.0639 ETH |
21.1617 LTC |
0.0651 ETH |
0.0632 ETH |
0.0636 ETH |
0.0636 ETH |
| 2021-07-16 |
0.0650 ETH |
23.0770 LTC |
0.0654 ETH |
0.0647 ETH |
0.0647 ETH |
0.0651 ETH |
| 2021-07-15 |
0.0652 ETH |
31.4330 LTC |
0.0654 ETH |
0.0646 ETH |
0.0648 ETH |
0.0654 ETH |
| 2021-07-14 |
0.0662 ETH |
38.7715 LTC |
0.0676 ETH |
0.0653 ETH |
0.0655 ETH |
0.0655 ETH |
| 2021-07-13 |
0.0659 ETH |
144.0607 LTC |
0.0654 ETH |
0.0654 ETH |
0.0657 ETH |
0.0676 ETH |
| 2021-07-12 |
0.0647 ETH |
95.5521 LTC |
0.0624 ETH |
0.0624 ETH |
0.0627 ETH |
0.0653 ETH |
| 2021-07-11 |
0.0634 ETH |
67.1056 LTC |
0.0635 ETH |
0.0624 ETH |
0.0625 ETH |
0.0624 ETH |
| 2021-07-10 |
0.0629 ETH |
21.4513 LTC |
0.0626 ETH |
0.0623 ETH |
0.0624 ETH |
0.0635 ETH |
| 2021-07-09 |
0.0623 ETH |
64.7646 LTC |
0.0621 ETH |
0.0613 ETH |
0.0614 ETH |
0.0626 ETH |
| 2021-07-08 |
0.0608 ETH |
35.4411 LTC |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0593 ETH |
45.4678 LTC |
0.0595 ETH |
0.0589 ETH |
0.0589 ETH |
0.0592 ETH |
| 2021-07-06 |
0.0607 ETH |
17.8621 LTC |
0.0623 ETH |
0.0592 ETH |
0.0595 ETH |
0.0595 ETH |
| 2021-07-05 |
0.0622 ETH |
11.5961 LTC |
0.0623 ETH |
0.0610 ETH |
0.0610 ETH |
0.0623 ETH |
| 2021-07-04 |
0.0622 ETH |
121.2351 LTC |
0.0630 ETH |
0.0617 ETH |
0.0617 ETH |
0.0623 ETH |
| 2021-07-03 |
0.0631 ETH |
13.8513 LTC |
0.0635 ETH |
0.0625 ETH |
0.0630 ETH |
0.0630 ETH |
| 2021-07-02 |
0.0635 ETH |
88.7811 LTC |
0.0657 ETH |
0.0631 ETH |
0.0634 ETH |
0.0635 ETH |
| 2021-07-01 |
0.0641 ETH |
28.7521 LTC |
0.0635 ETH |
0.0630 ETH |
0.0636 ETH |
0.0647 ETH |
| 2021-06-30 |
0.0662 ETH |
18.2290 LTC |
0.0667 ETH |
0.0631 ETH |
0.0631 ETH |
0.0635 ETH |
| 2021-06-29 |
0.0660 ETH |
76.4858 LTC |
0.0651 ETH |
0.0630 ETH |
0.0639 ETH |
0.0663 ETH |
| 2021-06-28 |
0.0663 ETH |
20.5501 LTC |
0.0632 ETH |
0.0632 ETH |
0.0647 ETH |
0.0651 ETH |
| 2021-06-27 |
0.0666 ETH |
75.0385 LTC |
0.0696 ETH |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
| 2021-06-26 |
0.0687 ETH |
200.3849 LTC |
0.0687 ETH |
0.0684 ETH |
0.0688 ETH |
0.0696 ETH |
| 2021-06-25 |
0.0680 ETH |
35.0612 LTC |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
0.0687 ETH |
| 2021-06-24 |
0.0667 ETH |
42.5945 LTC |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
0.0674 ETH |
| 2021-06-23 |
0.0642 ETH |
27.8138 LTC |
0.0634 ETH |
0.0634 ETH |
0.0637 ETH |
0.0652 ETH |