Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0596 ETH |
47.9276 LTC |
0.0589 ETH |
0.0586 ETH |
0.0589 ETH |
0.0595 ETH |
| 2021-07-21 |
0.0604 ETH |
72.4251 LTC |
0.0598 ETH |
0.0587 ETH |
0.0593 ETH |
0.0593 ETH |
| 2021-07-20 |
0.0616 ETH |
122.2359 LTC |
0.0623 ETH |
0.0598 ETH |
0.0603 ETH |
0.0598 ETH |
| 2021-07-19 |
0.0624 ETH |
70.4802 LTC |
0.0629 ETH |
0.0620 ETH |
0.0620 ETH |
0.0623 ETH |
| 2021-07-18 |
0.0622 ETH |
103.8997 LTC |
0.0636 ETH |
0.0613 ETH |
0.0617 ETH |
0.0629 ETH |
| 2021-07-17 |
0.0639 ETH |
21.1617 LTC |
0.0651 ETH |
0.0632 ETH |
0.0636 ETH |
0.0636 ETH |
| 2021-07-16 |
0.0650 ETH |
23.0770 LTC |
0.0654 ETH |
0.0647 ETH |
0.0647 ETH |
0.0651 ETH |
| 2021-07-15 |
0.0652 ETH |
31.4330 LTC |
0.0654 ETH |
0.0646 ETH |
0.0648 ETH |
0.0654 ETH |
| 2021-07-14 |
0.0662 ETH |
38.7715 LTC |
0.0676 ETH |
0.0653 ETH |
0.0655 ETH |
0.0655 ETH |
| 2021-07-13 |
0.0659 ETH |
144.0607 LTC |
0.0654 ETH |
0.0654 ETH |
0.0657 ETH |
0.0676 ETH |
| 2021-07-12 |
0.0647 ETH |
95.5521 LTC |
0.0624 ETH |
0.0624 ETH |
0.0627 ETH |
0.0653 ETH |
| 2021-07-11 |
0.0634 ETH |
67.1056 LTC |
0.0635 ETH |
0.0624 ETH |
0.0625 ETH |
0.0624 ETH |
| 2021-07-10 |
0.0629 ETH |
21.4513 LTC |
0.0626 ETH |
0.0623 ETH |
0.0624 ETH |
0.0635 ETH |
| 2021-07-09 |
0.0623 ETH |
64.7646 LTC |
0.0621 ETH |
0.0613 ETH |
0.0614 ETH |
0.0626 ETH |
| 2021-07-08 |
0.0608 ETH |
35.4411 LTC |
0.0592 ETH |
0.0592 ETH |
0.0592 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0593 ETH |
45.4678 LTC |
0.0595 ETH |
0.0589 ETH |
0.0589 ETH |
0.0592 ETH |
| 2021-07-06 |
0.0607 ETH |
17.8621 LTC |
0.0623 ETH |
0.0592 ETH |
0.0595 ETH |
0.0595 ETH |
| 2021-07-05 |
0.0622 ETH |
11.5961 LTC |
0.0623 ETH |
0.0610 ETH |
0.0610 ETH |
0.0623 ETH |
| 2021-07-04 |
0.0622 ETH |
121.2351 LTC |
0.0630 ETH |
0.0617 ETH |
0.0617 ETH |
0.0623 ETH |
| 2021-07-03 |
0.0631 ETH |
13.8513 LTC |
0.0635 ETH |
0.0625 ETH |
0.0630 ETH |
0.0630 ETH |
| 2021-07-02 |
0.0635 ETH |
88.7811 LTC |
0.0657 ETH |
0.0631 ETH |
0.0634 ETH |
0.0635 ETH |
| 2021-07-01 |
0.0641 ETH |
28.7521 LTC |
0.0635 ETH |
0.0630 ETH |
0.0636 ETH |
0.0647 ETH |
| 2021-06-30 |
0.0662 ETH |
18.2290 LTC |
0.0667 ETH |
0.0631 ETH |
0.0631 ETH |
0.0635 ETH |
| 2021-06-29 |
0.0660 ETH |
76.4858 LTC |
0.0651 ETH |
0.0630 ETH |
0.0639 ETH |
0.0663 ETH |
| 2021-06-28 |
0.0663 ETH |
20.5501 LTC |
0.0632 ETH |
0.0632 ETH |
0.0647 ETH |
0.0651 ETH |
| 2021-06-27 |
0.0666 ETH |
75.0385 LTC |
0.0696 ETH |
0.0632 ETH |
0.0632 ETH |
0.0632 ETH |
| 2021-06-26 |
0.0687 ETH |
200.3849 LTC |
0.0687 ETH |
0.0684 ETH |
0.0688 ETH |
0.0696 ETH |
| 2021-06-25 |
0.0680 ETH |
35.0612 LTC |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
0.0687 ETH |
| 2021-06-24 |
0.0667 ETH |
42.5945 LTC |
0.0652 ETH |
0.0652 ETH |
0.0652 ETH |
0.0674 ETH |
| 2021-06-23 |
0.0642 ETH |
27.8138 LTC |
0.0634 ETH |
0.0634 ETH |
0.0637 ETH |
0.0652 ETH |
| 2021-06-22 |
0.0635 ETH |
1,325.1849 LTC |
0.0657 ETH |
0.0605 ETH |
0.0615 ETH |
0.0639 ETH |
| 2021-06-21 |
0.0685 ETH |
112.2122 LTC |
0.0689 ETH |
0.0664 ETH |
0.0672 ETH |
0.0664 ETH |
| 2021-06-20 |
0.0702 ETH |
38.5594 LTC |
0.0701 ETH |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
| 2021-06-19 |
0.0704 ETH |
53.6294 LTC |
0.0699 ETH |
0.0697 ETH |
0.0699 ETH |
0.0701 ETH |
| 2021-06-18 |
0.0707 ETH |
64.9234 LTC |
0.0707 ETH |
0.0703 ETH |
0.0703 ETH |
0.0703 ETH |
| 2021-06-17 |
0.0707 ETH |
51.7302 LTC |
0.0700 ETH |
0.0700 ETH |
0.0702 ETH |
0.0707 ETH |
| 2021-06-16 |
0.0698 ETH |
40.9306 LTC |
0.0685 ETH |
0.0685 ETH |
0.0687 ETH |
0.0700 ETH |
| 2021-06-15 |
0.0685 ETH |
82.1153 LTC |
0.0694 ETH |
0.0676 ETH |
0.0676 ETH |
0.0685 ETH |
| 2021-06-14 |
0.0685 ETH |
45.0712 LTC |
0.0681 ETH |
0.0673 ETH |
0.0673 ETH |
0.0694 ETH |
| 2021-06-13 |
0.0679 ETH |
51.4992 LTC |
0.0673 ETH |
0.0673 ETH |
0.0673 ETH |
0.0675 ETH |
| 2021-06-12 |
0.0674 ETH |
5.2452 LTC |
0.0683 ETH |
0.0667 ETH |
0.0667 ETH |
0.0673 ETH |
| 2021-06-11 |
0.0690 ETH |
10.8343 LTC |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
0.0683 ETH |
| 2021-06-10 |
0.0669 ETH |
54.0984 LTC |
0.0662 ETH |
0.0661 ETH |
0.0661 ETH |
0.0676 ETH |
| 2021-06-09 |
0.0660 ETH |
137.2801 LTC |
0.0640 ETH |
0.0628 ETH |
0.0631 ETH |
0.0661 ETH |
| 2021-06-08 |
0.0634 ETH |
8.6029 LTC |
0.0628 ETH |
0.0626 ETH |
0.0626 ETH |
0.0637 ETH |
| 2021-06-07 |
0.0634 ETH |
7.4844 LTC |
0.0648 ETH |
0.0628 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-06-06 |
0.0664 ETH |
21.4865 LTC |
0.0659 ETH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-06-05 |
0.0655 ETH |
17.1802 LTC |
0.0664 ETH |
0.0651 ETH |
0.0653 ETH |
0.0659 ETH |
| 2021-06-04 |
0.0661 ETH |
232.3919 LTC |
0.0674 ETH |
0.0658 ETH |
0.0660 ETH |
0.0664 ETH |
| 2021-06-03 |
0.0679 ETH |
12.2325 LTC |
0.0689 ETH |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |