Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0635 ETH |
1,325.1849 LTC |
0.0657 ETH |
0.0605 ETH |
0.0615 ETH |
0.0639 ETH |
| 2021-06-21 |
0.0685 ETH |
112.2122 LTC |
0.0689 ETH |
0.0664 ETH |
0.0672 ETH |
0.0664 ETH |
| 2021-06-20 |
0.0702 ETH |
38.5594 LTC |
0.0701 ETH |
0.0688 ETH |
0.0688 ETH |
0.0688 ETH |
| 2021-06-19 |
0.0704 ETH |
53.6294 LTC |
0.0699 ETH |
0.0697 ETH |
0.0699 ETH |
0.0701 ETH |
| 2021-06-18 |
0.0707 ETH |
64.9234 LTC |
0.0707 ETH |
0.0703 ETH |
0.0703 ETH |
0.0703 ETH |
| 2021-06-17 |
0.0707 ETH |
51.7302 LTC |
0.0700 ETH |
0.0700 ETH |
0.0702 ETH |
0.0707 ETH |
| 2021-06-16 |
0.0698 ETH |
40.9306 LTC |
0.0685 ETH |
0.0685 ETH |
0.0687 ETH |
0.0700 ETH |
| 2021-06-15 |
0.0685 ETH |
82.1153 LTC |
0.0694 ETH |
0.0676 ETH |
0.0676 ETH |
0.0685 ETH |
| 2021-06-14 |
0.0685 ETH |
45.0712 LTC |
0.0681 ETH |
0.0673 ETH |
0.0673 ETH |
0.0694 ETH |
| 2021-06-13 |
0.0679 ETH |
51.4992 LTC |
0.0673 ETH |
0.0673 ETH |
0.0673 ETH |
0.0675 ETH |
| 2021-06-12 |
0.0674 ETH |
5.2452 LTC |
0.0683 ETH |
0.0667 ETH |
0.0667 ETH |
0.0673 ETH |
| 2021-06-11 |
0.0690 ETH |
10.8343 LTC |
0.0676 ETH |
0.0676 ETH |
0.0676 ETH |
0.0683 ETH |
| 2021-06-10 |
0.0669 ETH |
54.0984 LTC |
0.0662 ETH |
0.0661 ETH |
0.0661 ETH |
0.0676 ETH |
| 2021-06-09 |
0.0660 ETH |
137.2801 LTC |
0.0640 ETH |
0.0628 ETH |
0.0631 ETH |
0.0661 ETH |
| 2021-06-08 |
0.0634 ETH |
8.6029 LTC |
0.0628 ETH |
0.0626 ETH |
0.0626 ETH |
0.0637 ETH |
| 2021-06-07 |
0.0634 ETH |
7.4844 LTC |
0.0648 ETH |
0.0628 ETH |
0.0628 ETH |
0.0628 ETH |
| 2021-06-06 |
0.0664 ETH |
21.4865 LTC |
0.0659 ETH |
0.0648 ETH |
0.0648 ETH |
0.0648 ETH |
| 2021-06-05 |
0.0655 ETH |
17.1802 LTC |
0.0664 ETH |
0.0651 ETH |
0.0653 ETH |
0.0659 ETH |
| 2021-06-04 |
0.0661 ETH |
232.3919 LTC |
0.0674 ETH |
0.0658 ETH |
0.0660 ETH |
0.0664 ETH |
| 2021-06-03 |
0.0679 ETH |
12.2325 LTC |
0.0689 ETH |
0.0674 ETH |
0.0674 ETH |
0.0674 ETH |
| 2021-06-02 |
0.0687 ETH |
29.8880 LTC |
0.0702 ETH |
0.0675 ETH |
0.0675 ETH |
0.0689 ETH |
| 2021-06-01 |
0.0701 ETH |
4.5241 LTC |
0.0704 ETH |
0.0692 ETH |
0.0692 ETH |
0.0702 ETH |
| 2021-05-31 |
0.0707 ETH |
49.3877 LTC |
0.0711 ETH |
0.0701 ETH |
0.0704 ETH |
0.0704 ETH |
| 2021-05-30 |
0.0724 ETH |
7.7355 LTC |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
0.0711 ETH |
| 2021-05-29 |
0.0717 ETH |
18.3433 LTC |
0.0728 ETH |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
| 2021-05-28 |
0.0696 ETH |
529.2050 LTC |
0.0705 ETH |
0.0689 ETH |
0.0689 ETH |
0.0723 ETH |
| 2021-05-27 |
0.0706 ETH |
23.9615 LTC |
0.0690 ETH |
0.0687 ETH |
0.0687 ETH |
0.0705 ETH |
| 2021-05-26 |
0.0691 ETH |
81.4944 LTC |
0.0672 ETH |
0.0672 ETH |
0.0672 ETH |
0.0690 ETH |
| 2021-05-25 |
0.0688 ETH |
138.8608 LTC |
0.0690 ETH |
0.0665 ETH |
0.0665 ETH |
0.0665 ETH |
| 2021-05-24 |
0.0671 ETH |
6,031.3832 LTC |
0.0682 ETH |
0.0666 ETH |
0.0671 ETH |
0.0690 ETH |
| 2021-05-23 |
0.0685 ETH |
80.6728 LTC |
0.0740 ETH |
0.0663 ETH |
0.0675 ETH |
0.0682 ETH |
| 2021-05-22 |
0.0752 ETH |
22.4953 LTC |
0.0731 ETH |
0.0730 ETH |
0.0730 ETH |
0.0740 ETH |
| 2021-05-21 |
0.0742 ETH |
434.5693 LTC |
0.0743 ETH |
0.0730 ETH |
0.0730 ETH |
0.0730 ETH |
| 2021-05-20 |
0.0776 ETH |
82.8904 LTC |
0.0778 ETH |
0.0743 ETH |
0.0743 ETH |
0.0743 ETH |
| 2021-05-19 |
0.0834 ETH |
324.1786 LTC |
0.0867 ETH |
0.0747 ETH |
0.0766 ETH |
0.0766 ETH |
| 2021-05-18 |
0.0879 ETH |
193.8625 LTC |
0.0857 ETH |
0.0857 ETH |
0.0860 ETH |
0.0868 ETH |
| 2021-05-17 |
0.0845 ETH |
45.9843 LTC |
0.0823 ETH |
0.0816 ETH |
0.0823 ETH |
0.0857 ETH |
| 2021-05-16 |
0.0841 ETH |
60.0502 LTC |
0.0817 ETH |
0.0805 ETH |
0.0805 ETH |
0.0823 ETH |
| 2021-05-15 |
0.0805 ETH |
2,018.0781 LTC |
0.0800 ETH |
0.0796 ETH |
0.0797 ETH |
0.0817 ETH |
| 2021-05-14 |
0.0826 ETH |
217.8381 LTC |
0.0850 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2021-05-13 |
0.0826 ETH |
265.1212 LTC |
0.0811 ETH |
0.0805 ETH |
0.0818 ETH |
0.0820 ETH |
| 2021-05-12 |
0.0883 ETH |
316.2965 LTC |
0.0915 ETH |
0.0820 ETH |
0.0829 ETH |
0.0820 ETH |
| 2021-05-11 |
0.0905 ETH |
145.2031 LTC |
0.0919 ETH |
0.0891 ETH |
0.0892 ETH |
0.0915 ETH |
| 2021-05-10 |
0.0963 ETH |
808.7160 LTC |
0.0982 ETH |
0.0918 ETH |
0.0919 ETH |
0.0919 ETH |
| 2021-05-09 |
0.0922 ETH |
213.0669 LTC |
0.0895 ETH |
0.0870 ETH |
0.0876 ETH |
0.0975 ETH |
| 2021-05-08 |
0.0937 ETH |
215.0495 LTC |
0.0998 ETH |
0.0881 ETH |
0.0896 ETH |
0.0902 ETH |
| 2021-05-07 |
0.1029 ETH |
266.3343 LTC |
0.1019 ETH |
0.0975 ETH |
0.0983 ETH |
0.0998 ETH |
| 2021-05-06 |
0.0973 ETH |
1,134.2558 LTC |
0.1012 ETH |
0.0940 ETH |
0.0962 ETH |
0.0991 ETH |
| 2021-05-05 |
0.1024 ETH |
285.3221 LTC |
0.0946 ETH |
0.0941 ETH |
0.0983 ETH |
0.0996 ETH |
| 2021-05-04 |
0.0880 ETH |
500.7824 LTC |
0.0858 ETH |
0.0851 ETH |
0.0853 ETH |
0.0935 ETH |