Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0687 ETH |
29.8880 LTC |
0.0702 ETH |
0.0675 ETH |
0.0675 ETH |
0.0689 ETH |
| 2021-06-01 |
0.0701 ETH |
4.5241 LTC |
0.0704 ETH |
0.0692 ETH |
0.0692 ETH |
0.0702 ETH |
| 2021-05-31 |
0.0707 ETH |
49.3877 LTC |
0.0711 ETH |
0.0701 ETH |
0.0704 ETH |
0.0704 ETH |
| 2021-05-30 |
0.0724 ETH |
7.7355 LTC |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
0.0711 ETH |
| 2021-05-29 |
0.0717 ETH |
18.3433 LTC |
0.0728 ETH |
0.0705 ETH |
0.0705 ETH |
0.0705 ETH |
| 2021-05-28 |
0.0696 ETH |
529.2050 LTC |
0.0705 ETH |
0.0689 ETH |
0.0689 ETH |
0.0723 ETH |
| 2021-05-27 |
0.0706 ETH |
23.9615 LTC |
0.0690 ETH |
0.0687 ETH |
0.0687 ETH |
0.0705 ETH |
| 2021-05-26 |
0.0691 ETH |
81.4944 LTC |
0.0672 ETH |
0.0672 ETH |
0.0672 ETH |
0.0690 ETH |
| 2021-05-25 |
0.0688 ETH |
138.8608 LTC |
0.0690 ETH |
0.0665 ETH |
0.0665 ETH |
0.0665 ETH |
| 2021-05-24 |
0.0671 ETH |
6,031.3832 LTC |
0.0682 ETH |
0.0666 ETH |
0.0671 ETH |
0.0690 ETH |
| 2021-05-23 |
0.0685 ETH |
80.6728 LTC |
0.0740 ETH |
0.0663 ETH |
0.0675 ETH |
0.0682 ETH |
| 2021-05-22 |
0.0752 ETH |
22.4953 LTC |
0.0731 ETH |
0.0730 ETH |
0.0730 ETH |
0.0740 ETH |
| 2021-05-21 |
0.0742 ETH |
434.5693 LTC |
0.0743 ETH |
0.0730 ETH |
0.0730 ETH |
0.0730 ETH |
| 2021-05-20 |
0.0776 ETH |
82.8904 LTC |
0.0778 ETH |
0.0743 ETH |
0.0743 ETH |
0.0743 ETH |
| 2021-05-19 |
0.0834 ETH |
324.1786 LTC |
0.0867 ETH |
0.0747 ETH |
0.0766 ETH |
0.0766 ETH |
| 2021-05-18 |
0.0879 ETH |
193.8625 LTC |
0.0857 ETH |
0.0857 ETH |
0.0860 ETH |
0.0868 ETH |
| 2021-05-17 |
0.0845 ETH |
45.9843 LTC |
0.0823 ETH |
0.0816 ETH |
0.0823 ETH |
0.0857 ETH |
| 2021-05-16 |
0.0841 ETH |
60.0502 LTC |
0.0817 ETH |
0.0805 ETH |
0.0805 ETH |
0.0823 ETH |
| 2021-05-15 |
0.0805 ETH |
2,018.0781 LTC |
0.0800 ETH |
0.0796 ETH |
0.0797 ETH |
0.0817 ETH |
| 2021-05-14 |
0.0826 ETH |
217.8381 LTC |
0.0850 ETH |
0.0800 ETH |
0.0800 ETH |
0.0800 ETH |
| 2021-05-13 |
0.0826 ETH |
265.1212 LTC |
0.0811 ETH |
0.0805 ETH |
0.0818 ETH |
0.0820 ETH |
| 2021-05-12 |
0.0883 ETH |
316.2965 LTC |
0.0915 ETH |
0.0820 ETH |
0.0829 ETH |
0.0820 ETH |
| 2021-05-11 |
0.0905 ETH |
145.2031 LTC |
0.0919 ETH |
0.0891 ETH |
0.0892 ETH |
0.0915 ETH |
| 2021-05-10 |
0.0963 ETH |
808.7160 LTC |
0.0982 ETH |
0.0918 ETH |
0.0919 ETH |
0.0919 ETH |
| 2021-05-09 |
0.0922 ETH |
213.0669 LTC |
0.0895 ETH |
0.0870 ETH |
0.0876 ETH |
0.0975 ETH |
| 2021-05-08 |
0.0937 ETH |
215.0495 LTC |
0.0998 ETH |
0.0881 ETH |
0.0896 ETH |
0.0902 ETH |
| 2021-05-07 |
0.1029 ETH |
266.3343 LTC |
0.1019 ETH |
0.0975 ETH |
0.0983 ETH |
0.0998 ETH |
| 2021-05-06 |
0.0973 ETH |
1,134.2558 LTC |
0.1012 ETH |
0.0940 ETH |
0.0962 ETH |
0.0991 ETH |
| 2021-05-05 |
0.1024 ETH |
285.3221 LTC |
0.0946 ETH |
0.0941 ETH |
0.0983 ETH |
0.0996 ETH |
| 2021-05-04 |
0.0880 ETH |
500.7824 LTC |
0.0858 ETH |
0.0851 ETH |
0.0853 ETH |
0.0935 ETH |
| 2021-05-03 |
0.0882 ETH |
373.9938 LTC |
0.0908 ETH |
0.0864 ETH |
0.0868 ETH |
0.0866 ETH |
| 2021-05-02 |
0.0914 ETH |
210.4906 LTC |
0.0940 ETH |
0.0902 ETH |
0.0911 ETH |
0.0912 ETH |
| 2021-05-01 |
0.0954 ETH |
243.3837 LTC |
0.0980 ETH |
0.0920 ETH |
0.0924 ETH |
0.0940 ETH |
| 2021-04-30 |
0.0964 ETH |
54.9582 LTC |
0.0924 ETH |
0.0924 ETH |
0.0924 ETH |
0.0983 ETH |
| 2021-04-29 |
0.0934 ETH |
1,005.3701 LTC |
0.0941 ETH |
0.0915 ETH |
0.0915 ETH |
0.0920 ETH |
| 2021-04-28 |
0.0952 ETH |
73.9722 LTC |
0.0973 ETH |
0.0928 ETH |
0.0934 ETH |
0.0949 ETH |
| 2021-04-27 |
0.0980 ETH |
157.7137 LTC |
0.0977 ETH |
0.0968 ETH |
0.0975 ETH |
0.0982 ETH |
| 2021-04-26 |
0.0975 ETH |
28.1426 LTC |
0.0968 ETH |
0.0959 ETH |
0.0969 ETH |
0.0968 ETH |
| 2021-04-25 |
0.1013 ETH |
35.6657 LTC |
0.1011 ETH |
0.0968 ETH |
0.0972 ETH |
0.0968 ETH |
| 2021-04-24 |
0.1016 ETH |
23.0603 LTC |
0.1019 ETH |
0.1005 ETH |
0.1010 ETH |
0.1005 ETH |
| 2021-04-23 |
0.1026 ETH |
486.4289 LTC |
0.1050 ETH |
0.0971 ETH |
0.1009 ETH |
0.1006 ETH |
| 2021-04-22 |
0.1065 ETH |
210.8486 LTC |
0.1092 ETH |
0.1039 ETH |
0.1059 ETH |
0.1054 ETH |
| 2021-04-21 |
0.1125 ETH |
96.8796 LTC |
0.1119 ETH |
0.1092 ETH |
0.1092 ETH |
0.1092 ETH |
| 2021-04-20 |
0.1171 ETH |
58.5351 LTC |
0.1207 ETH |
0.1130 ETH |
0.1132 ETH |
0.1130 ETH |
| 2021-04-19 |
0.1215 ETH |
194.1720 LTC |
0.1222 ETH |
0.1186 ETH |
0.1202 ETH |
0.1221 ETH |
| 2021-04-18 |
0.1227 ETH |
609.9878 LTC |
0.1299 ETH |
0.1177 ETH |
0.1200 ETH |
0.1222 ETH |
| 2021-04-17 |
0.1336 ETH |
447.9267 LTC |
0.1278 ETH |
0.1253 ETH |
0.1296 ETH |
0.1327 ETH |
| 2021-04-16 |
0.1192 ETH |
349.0167 LTC |
0.1140 ETH |
0.1127 ETH |
0.1140 ETH |
0.1267 ETH |
| 2021-04-15 |
0.1130 ETH |
292.2169 LTC |
0.1150 ETH |
0.1107 ETH |
0.1108 ETH |
0.1140 ETH |
| 2021-04-14 |
0.1154 ETH |
176.8799 LTC |
0.1159 ETH |
0.1116 ETH |
0.1126 ETH |
0.1140 ETH |