Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1234 ETH |
405.2071 LTC |
0.1248 ETH |
0.1173 ETH |
0.1183 ETH |
0.1188 ETH |
| 2021-03-12 |
0.1181 ETH |
243.8335 LTC |
0.1102 ETH |
0.1102 ETH |
0.1126 ETH |
0.1264 ETH |
| 2021-03-11 |
0.1100 ETH |
412.6390 LTC |
0.1113 ETH |
0.1081 ETH |
0.1094 ETH |
0.1102 ETH |
| 2021-03-10 |
0.1100 ETH |
17.8174 LTC |
0.1087 ETH |
0.1082 ETH |
0.1086 ETH |
0.1115 ETH |
| 2021-03-09 |
0.1079 ETH |
132.1953 LTC |
0.1044 ETH |
0.1044 ETH |
0.1044 ETH |
0.1101 ETH |
| 2021-03-08 |
0.1062 ETH |
116.7002 LTC |
0.1110 ETH |
0.1049 ETH |
0.1058 ETH |
0.1058 ETH |
| 2021-03-07 |
0.1116 ETH |
22.6738 LTC |
0.1102 ETH |
0.1092 ETH |
0.1100 ETH |
0.1124 ETH |
| 2021-03-06 |
0.1141 ETH |
105.4078 LTC |
0.1183 ETH |
0.1082 ETH |
0.1096 ETH |
0.1102 ETH |
| 2021-03-05 |
0.1176 ETH |
47.9980 LTC |
0.1183 ETH |
0.1157 ETH |
0.1167 ETH |
0.1179 ETH |
| 2021-03-04 |
0.1177 ETH |
110.4925 LTC |
0.1200 ETH |
0.1168 ETH |
0.1171 ETH |
0.1183 ETH |
| 2021-03-03 |
0.1220 ETH |
72.1946 LTC |
0.1200 ETH |
0.1173 ETH |
0.1182 ETH |
0.1200 ETH |
| 2021-03-02 |
0.1159 ETH |
33.9881 LTC |
0.1126 ETH |
0.1107 ETH |
0.1107 ETH |
0.1180 ETH |
| 2021-03-01 |
0.1147 ETH |
20.2595 LTC |
0.1162 ETH |
0.1116 ETH |
0.1116 ETH |
0.1126 ETH |
| 2021-02-28 |
0.1187 ETH |
109.0472 LTC |
0.1175 ETH |
0.1150 ETH |
0.1152 ETH |
0.1165 ETH |
| 2021-02-27 |
0.1178 ETH |
108.9297 LTC |
0.1183 ETH |
0.1153 ETH |
0.1157 ETH |
0.1159 ETH |
| 2021-02-26 |
0.1196 ETH |
42.6510 LTC |
0.1216 ETH |
0.1148 ETH |
0.1157 ETH |
0.1173 ETH |
| 2021-02-25 |
0.1189 ETH |
214.4588 LTC |
0.1118 ETH |
0.1116 ETH |
0.1116 ETH |
0.1216 ETH |
| 2021-02-24 |
0.1112 ETH |
48.9261 LTC |
0.1126 ETH |
0.1092 ETH |
0.1105 ETH |
0.1118 ETH |
| 2021-02-23 |
0.1135 ETH |
77.0768 LTC |
0.1157 ETH |
0.1106 ETH |
0.1112 ETH |
0.1126 ETH |
| 2021-02-22 |
0.1176 ETH |
544.6580 LTC |
0.1183 ETH |
0.1124 ETH |
0.1157 ETH |
0.1157 ETH |
| 2021-02-21 |
0.1180 ETH |
971.0486 LTC |
0.1184 ETH |
0.1156 ETH |
0.1156 ETH |
0.1183 ETH |
| 2021-02-20 |
0.1182 ETH |
858.4721 LTC |
0.1212 ETH |
0.1165 ETH |
0.1174 ETH |
0.1184 ETH |
| 2021-02-19 |
0.1196 ETH |
56.7239 LTC |
0.1170 ETH |
0.1170 ETH |
0.1170 ETH |
0.1212 ETH |
| 2021-02-18 |
0.1233 ETH |
115.0033 LTC |
0.1288 ETH |
0.1163 ETH |
0.1170 ETH |
0.1170 ETH |
| 2021-02-17 |
0.1259 ETH |
168.4217 LTC |
0.1180 ETH |
0.1177 ETH |
0.1185 ETH |
0.1288 ETH |
| 2021-02-16 |
0.1189 ETH |
68.0777 LTC |
0.1170 ETH |
0.1157 ETH |
0.1170 ETH |
0.1180 ETH |
| 2021-02-15 |
0.1185 ETH |
305.7530 LTC |
0.1185 ETH |
0.1140 ETH |
0.1158 ETH |
0.1170 ETH |
| 2021-02-14 |
0.1172 ETH |
641.3883 LTC |
0.1249 ETH |
0.1123 ETH |
0.1123 ETH |
0.1185 ETH |
| 2021-02-13 |
0.1165 ETH |
8,678.0913 LTC |
0.1070 ETH |
0.1070 ETH |
0.1100 ETH |
0.1249 ETH |
| 2021-02-12 |
0.1067 ETH |
55.6852 LTC |
0.1032 ETH |
0.1032 ETH |
0.1032 ETH |
0.1070 ETH |
| 2021-02-11 |
0.1035 ETH |
105.9032 LTC |
0.1041 ETH |
0.1030 ETH |
0.1030 ETH |
0.1032 ETH |
| 2021-02-10 |
0.1033 ETH |
1,673.9945 LTC |
0.1037 ETH |
0.1012 ETH |
0.1013 ETH |
0.1041 ETH |
| 2021-02-09 |
0.1012 ETH |
340.4230 LTC |
0.0950 ETH |
0.0950 ETH |
0.0953 ETH |
0.1037 ETH |
| 2021-02-08 |
0.0947 ETH |
38.6895 LTC |
0.0956 ETH |
0.0915 ETH |
0.0928 ETH |
0.0950 ETH |
| 2021-02-07 |
0.0945 ETH |
444.5240 LTC |
0.0958 ETH |
0.0931 ETH |
0.0941 ETH |
0.0956 ETH |
| 2021-02-06 |
0.0946 ETH |
51.4382 LTC |
0.0891 ETH |
0.0891 ETH |
0.0891 ETH |
0.0958 ETH |
| 2021-02-05 |
0.0894 ETH |
35.6422 LTC |
0.0903 ETH |
0.0882 ETH |
0.0886 ETH |
0.0891 ETH |
| 2021-02-04 |
0.0904 ETH |
83.0345 LTC |
0.0937 ETH |
0.0885 ETH |
0.0898 ETH |
0.0903 ETH |
| 2021-02-03 |
0.0971 ETH |
160.9569 LTC |
0.0935 ETH |
0.0935 ETH |
0.0940 ETH |
0.0937 ETH |
| 2021-02-02 |
0.0960 ETH |
280.0443 LTC |
0.0980 ETH |
0.0933 ETH |
0.0933 ETH |
0.0935 ETH |
| 2021-02-01 |
0.0985 ETH |
50.8727 LTC |
0.0979 ETH |
0.0979 ETH |
0.0979 ETH |
0.0980 ETH |
| 2021-01-31 |
0.0968 ETH |
34.7111 LTC |
0.0969 ETH |
0.0964 ETH |
0.0965 ETH |
0.0979 ETH |
| 2021-01-30 |
0.0972 ETH |
30.9020 LTC |
0.0970 ETH |
0.0969 ETH |
0.0969 ETH |
0.0969 ETH |
| 2021-01-29 |
0.0989 ETH |
607.5014 LTC |
0.1000 ETH |
0.0970 ETH |
0.0981 ETH |
0.0970 ETH |
| 2021-01-28 |
0.0985 ETH |
21.0599 LTC |
0.0993 ETH |
0.0969 ETH |
0.0969 ETH |
0.1000 ETH |
| 2021-01-27 |
0.0986 ETH |
46.8435 LTC |
0.1000 ETH |
0.0967 ETH |
0.0970 ETH |
0.0993 ETH |
| 2021-01-26 |
0.1018 ETH |
203.7043 LTC |
0.1011 ETH |
0.0998 ETH |
0.1000 ETH |
0.1000 ETH |
| 2021-01-25 |
0.1015 ETH |
54.9252 LTC |
0.1019 ETH |
0.0980 ETH |
0.1003 ETH |
0.1011 ETH |
| 2021-01-24 |
0.1068 ETH |
237.9437 LTC |
0.1114 ETH |
0.1019 ETH |
0.1019 ETH |
0.1019 ETH |
| 2021-01-23 |
0.1125 ETH |
307.8426 LTC |
0.1115 ETH |
0.1108 ETH |
0.1111 ETH |
0.1114 ETH |