Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0233 ETH |
13.3811 LTC |
0.0225 ETH |
0.0225 ETH |
0.0225 ETH |
0.0233 ETH |
| 2024-08-12 |
0.0227 ETH |
17.3243 LTC |
0.0232 ETH |
0.0227 ETH |
0.0227 ETH |
0.0227 ETH |
| 2024-08-11 |
0.0232 ETH |
6.6820 LTC |
0.0234 ETH |
0.0230 ETH |
0.0230 ETH |
0.0232 ETH |
| 2024-08-10 |
0.0234 ETH |
9.9695 LTC |
0.0233 ETH |
0.0232 ETH |
0.0232 ETH |
0.0234 ETH |
| 2024-08-09 |
0.0233 ETH |
8.3563 LTC |
0.0227 ETH |
0.0224 ETH |
0.0224 ETH |
0.0233 ETH |
| 2024-08-08 |
0.0227 ETH |
43.2061 LTC |
0.0240 ETH |
0.0228 ETH |
0.0232 ETH |
0.0228 ETH |
| 2024-08-07 |
0.0240 ETH |
74.7552 LTC |
0.0237 ETH |
0.0230 ETH |
0.0232 ETH |
0.0240 ETH |
| 2024-08-06 |
0.0237 ETH |
19.4690 LTC |
0.0229 ETH |
0.0228 ETH |
0.0228 ETH |
0.0237 ETH |
| 2024-08-05 |
0.0229 ETH |
108.7841 LTC |
0.0236 ETH |
0.0228 ETH |
0.0230 ETH |
0.0229 ETH |
| 2024-08-04 |
0.0236 ETH |
34.4079 LTC |
0.0221 ETH |
0.0219 ETH |
0.0219 ETH |
0.0236 ETH |
| 2024-08-03 |
0.0221 ETH |
9.6639 LTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0221 ETH |
| 2024-08-02 |
0.0215 ETH |
14.3365 LTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0215 ETH |
| 2024-08-01 |
0.0214 ETH |
18.5760 LTC |
0.0220 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-31 |
0.0220 ETH |
7.0906 LTC |
0.0222 ETH |
0.0215 ETH |
0.0215 ETH |
0.0220 ETH |
| 2024-07-30 |
0.0222 ETH |
8.4701 LTC |
0.0221 ETH |
0.0219 ETH |
0.0219 ETH |
0.0222 ETH |
| 2024-07-29 |
0.0221 ETH |
27.0950 LTC |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0221 ETH |
| 2024-07-28 |
0.0219 ETH |
3.3234 LTC |
0.0219 ETH |
0.0217 ETH |
0.0217 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0219 ETH |
21.4155 LTC |
0.0220 ETH |
0.0216 ETH |
0.0216 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0220 ETH |
3.8926 LTC |
0.0220 ETH |
0.0216 ETH |
0.0216 ETH |
0.0220 ETH |
| 2024-07-25 |
0.0220 ETH |
16.4960 LTC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0220 ETH |
| 2024-07-24 |
0.0213 ETH |
41.3760 LTC |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0213 ETH |
| 2024-07-23 |
0.0208 ETH |
10.6491 LTC |
0.0207 ETH |
0.0203 ETH |
0.0203 ETH |
0.0208 ETH |
| 2024-07-22 |
0.0207 ETH |
86.1185 LTC |
0.0210 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2024-07-21 |
0.0210 ETH |
5.6726 LTC |
0.0208 ETH |
0.0207 ETH |
0.0207 ETH |
0.0207 ETH |
| 2024-07-20 |
0.0208 ETH |
11.6483 LTC |
0.0208 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-07-19 |
0.0208 ETH |
15.9584 LTC |
0.0208 ETH |
0.0205 ETH |
0.0205 ETH |
0.0208 ETH |
| 2024-07-18 |
0.0208 ETH |
5.1864 LTC |
0.0212 ETH |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
| 2024-07-17 |
0.0212 ETH |
26.2837 LTC |
0.0212 ETH |
0.0205 ETH |
0.0209 ETH |
0.0212 ETH |
| 2024-07-16 |
0.0212 ETH |
17.8555 LTC |
0.0207 ETH |
0.0207 ETH |
0.0209 ETH |
0.0212 ETH |
| 2024-07-15 |
0.0210 ETH |
13.0031 LTC |
0.0215 ETH |
0.0207 ETH |
0.0207 ETH |
0.0210 ETH |
| 2024-07-14 |
0.0215 ETH |
6.1998 LTC |
0.0220 ETH |
0.0216 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-07-13 |
0.0220 ETH |
6.8227 LTC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-07-12 |
0.0221 ETH |
76.5436 LTC |
0.0217 ETH |
0.0214 ETH |
0.0217 ETH |
0.0221 ETH |
| 2024-07-11 |
0.0217 ETH |
11.5462 LTC |
0.0211 ETH |
0.0211 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-07-10 |
0.0211 ETH |
6.1585 LTC |
0.0213 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-07-09 |
0.0213 ETH |
1.9463 LTC |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-07-08 |
0.0213 ETH |
22.5464 LTC |
0.0211 ETH |
0.0210 ETH |
0.0210 ETH |
0.0218 ETH |
| 2024-07-07 |
0.0211 ETH |
1.5272 LTC |
0.0215 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-07-06 |
0.0215 ETH |
12.7427 LTC |
0.0209 ETH |
0.0205 ETH |
0.0205 ETH |
0.0215 ETH |
| 2024-07-05 |
0.0209 ETH |
86.1029 LTC |
0.0213 ETH |
0.0198 ETH |
0.0200 ETH |
0.0209 ETH |
| 2024-07-04 |
0.0213 ETH |
41.3435 LTC |
0.0219 ETH |
0.0213 ETH |
0.0213 ETH |
0.0213 ETH |
| 2024-07-03 |
0.0219 ETH |
21.7603 LTC |
0.0221 ETH |
0.0219 ETH |
0.0221 ETH |
0.0224 ETH |
| 2024-07-02 |
0.0221 ETH |
6.6601 LTC |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
0.0221 ETH |
| 2024-07-01 |
0.0215 ETH |
12.8182 LTC |
0.0218 ETH |
0.0215 ETH |
0.0215 ETH |
0.0215 ETH |
| 2024-06-30 |
0.0218 ETH |
6.9794 LTC |
0.0222 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-06-29 |
0.0226 ETH |
39.6481 LTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0226 ETH |
| 2024-06-28 |
0.0214 ETH |
41.3450 LTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0214 ETH |
| 2024-06-27 |
0.0210 ETH |
8.8691 LTC |
0.0209 ETH |
0.0209 ETH |
0.0209 ETH |
0.0210 ETH |
| 2024-06-26 |
0.0209 ETH |
16.8155 LTC |
0.0210 ETH |
0.0209 ETH |
0.0210 ETH |
0.0209 ETH |
| 2024-06-25 |
0.0210 ETH |
6.7584 LTC |
0.0209 ETH |
0.0208 ETH |
0.0208 ETH |
0.0210 ETH |