Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.2164 ETH |
0.0000 LTC |
0.2164 ETH |
0.2164 ETH |
0.2164 ETH |
0.2164 ETH |
| 2020-05-16 |
0.2161 ETH |
2.4032 LTC |
0.2157 ETH |
0.2157 ETH |
0.2164 ETH |
0.2164 ETH |
| 2020-05-15 |
0.2155 ETH |
1.0000 LTC |
0.2153 ETH |
0.2153 ETH |
0.2157 ETH |
0.2157 ETH |
| 2020-05-14 |
0.2153 ETH |
0.0000 LTC |
0.2153 ETH |
0.2153 ETH |
0.2153 ETH |
0.2153 ETH |
| 2020-05-13 |
0.2183 ETH |
10.8160 LTC |
0.2212 ETH |
0.2153 ETH |
0.2212 ETH |
0.2153 ETH |
| 2020-05-12 |
0.2212 ETH |
0.0000 LTC |
0.2212 ETH |
0.2212 ETH |
0.2212 ETH |
0.2212 ETH |
| 2020-05-11 |
0.2230 ETH |
6.7424 LTC |
0.2247 ETH |
0.2212 ETH |
0.2247 ETH |
0.2212 ETH |
| 2020-05-10 |
0.2124 ETH |
0.1987 LTC |
0.2000 ETH |
0.2000 ETH |
0.2247 ETH |
0.2247 ETH |
| 2020-05-09 |
0.2114 ETH |
16.0977 LTC |
0.2227 ETH |
0.2000 ETH |
0.2260 ETH |
0.2000 ETH |
| 2020-05-08 |
0.2227 ETH |
53.3571 LTC |
0.2227 ETH |
0.2227 ETH |
0.2227 ETH |
0.2227 ETH |
| 2020-05-07 |
0.2255 ETH |
2.2523 LTC |
0.2283 ETH |
0.2222 ETH |
0.2283 ETH |
0.2227 ETH |
| 2020-05-06 |
0.2283 ETH |
0.0000 LTC |
0.2283 ETH |
0.2283 ETH |
0.2283 ETH |
0.2283 ETH |
| 2020-05-05 |
0.2283 ETH |
0.0000 LTC |
0.2283 ETH |
0.2283 ETH |
0.2283 ETH |
0.2283 ETH |
| 2020-05-04 |
0.2279 ETH |
21.3800 LTC |
0.2274 ETH |
0.2274 ETH |
0.2333 ETH |
0.2283 ETH |
| 2020-05-03 |
0.2274 ETH |
0.0000 LTC |
0.2274 ETH |
0.2274 ETH |
0.2274 ETH |
0.2274 ETH |
| 2020-05-02 |
0.2247 ETH |
18.0300 LTC |
0.2220 ETH |
0.2220 ETH |
0.2301 ETH |
0.2274 ETH |
| 2020-05-01 |
0.2220 ETH |
77.5383 LTC |
0.2220 ETH |
0.2220 ETH |
0.2220 ETH |
0.2220 ETH |
| 2020-04-30 |
0.2251 ETH |
13.5528 LTC |
0.2281 ETH |
0.2220 ETH |
0.2281 ETH |
0.2220 ETH |
| 2020-04-29 |
0.2279 ETH |
16.2259 LTC |
0.2277 ETH |
0.2235 ETH |
0.2281 ETH |
0.2281 ETH |
| 2020-04-28 |
0.2273 ETH |
311.2944 LTC |
0.2269 ETH |
0.2260 ETH |
0.2277 ETH |
0.2277 ETH |
| 2020-04-27 |
0.2330 ETH |
32.5407 LTC |
0.2390 ETH |
0.2251 ETH |
0.2390 ETH |
0.2269 ETH |
| 2020-04-26 |
0.2390 ETH |
0.0000 LTC |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-25 |
0.2390 ETH |
0.0000 LTC |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-24 |
0.2386 ETH |
4.0203 LTC |
0.2381 ETH |
0.2381 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-23 |
0.2381 ETH |
0.0000 LTC |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
| 2020-04-22 |
0.2381 ETH |
0.0000 LTC |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
| 2020-04-21 |
0.2367 ETH |
4.5100 LTC |
0.2352 ETH |
0.2352 ETH |
0.2383 ETH |
0.2381 ETH |
| 2020-04-20 |
0.2350 ETH |
35.0000 LTC |
0.2347 ETH |
0.2347 ETH |
0.2352 ETH |
0.2352 ETH |
| 2020-04-19 |
0.2353 ETH |
152.4969 LTC |
0.2359 ETH |
0.2339 ETH |
0.2373 ETH |
0.2347 ETH |
| 2020-04-18 |
0.2409 ETH |
432.8515 LTC |
0.2459 ETH |
0.2359 ETH |
0.2459 ETH |
0.2359 ETH |
| 2020-04-17 |
0.2459 ETH |
0.0000 LTC |
0.2459 ETH |
0.2459 ETH |
0.2459 ETH |
0.2459 ETH |
| 2020-04-16 |
0.2508 ETH |
44.5224 LTC |
0.2557 ETH |
0.2454 ETH |
0.2557 ETH |
0.2459 ETH |
| 2020-04-15 |
0.2567 ETH |
5.0000 LTC |
0.2577 ETH |
0.2557 ETH |
0.2577 ETH |
0.2557 ETH |
| 2020-04-14 |
0.2594 ETH |
1.0000 LTC |
0.2611 ETH |
0.2577 ETH |
0.2611 ETH |
0.2577 ETH |
| 2020-04-13 |
0.2641 ETH |
3.7770 LTC |
0.2671 ETH |
0.2611 ETH |
0.2671 ETH |
0.2611 ETH |
| 2020-04-12 |
0.2704 ETH |
100.0000 LTC |
0.2736 ETH |
0.2671 ETH |
0.2736 ETH |
0.2671 ETH |
| 2020-04-11 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-10 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-09 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-08 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-07 |
0.2699 ETH |
1.9275 LTC |
0.2662 ETH |
0.2662 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-06 |
0.2745 ETH |
3.7712 LTC |
0.2827 ETH |
0.2625 ETH |
0.2827 ETH |
0.2662 ETH |
| 2020-04-05 |
0.2828 ETH |
50.0000 LTC |
0.2829 ETH |
0.2827 ETH |
0.2829 ETH |
0.2827 ETH |
| 2020-04-04 |
0.2844 ETH |
0.0204 LTC |
0.2858 ETH |
0.2829 ETH |
0.2858 ETH |
0.2829 ETH |
| 2020-04-03 |
0.2861 ETH |
0.7502 LTC |
0.2863 ETH |
0.2838 ETH |
0.2863 ETH |
0.2858 ETH |
| 2020-04-02 |
0.2905 ETH |
3.0456 LTC |
0.2947 ETH |
0.2863 ETH |
0.2947 ETH |
0.2863 ETH |
| 2020-04-01 |
0.2947 ETH |
0.0000 LTC |
0.2947 ETH |
0.2947 ETH |
0.2947 ETH |
0.2947 ETH |
| 2020-03-31 |
0.2945 ETH |
1.1000 LTC |
0.2942 ETH |
0.2942 ETH |
0.2947 ETH |
0.2947 ETH |
| 2020-03-30 |
0.2974 ETH |
4.0176 LTC |
0.3005 ETH |
0.2925 ETH |
0.3005 ETH |
0.2942 ETH |
| 2020-03-29 |
0.2996 ETH |
27.0000 LTC |
0.2986 ETH |
0.2970 ETH |
0.3017 ETH |
0.3005 ETH |