Identifier on Gemini: ltceth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.2330 ETH |
32.5407 LTC |
0.2390 ETH |
0.2251 ETH |
0.2390 ETH |
0.2269 ETH |
| 2020-04-26 |
0.2390 ETH |
0.0000 LTC |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-25 |
0.2390 ETH |
0.0000 LTC |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-24 |
0.2386 ETH |
4.0203 LTC |
0.2381 ETH |
0.2381 ETH |
0.2390 ETH |
0.2390 ETH |
| 2020-04-23 |
0.2381 ETH |
0.0000 LTC |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
| 2020-04-22 |
0.2381 ETH |
0.0000 LTC |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
0.2381 ETH |
| 2020-04-21 |
0.2367 ETH |
4.5100 LTC |
0.2352 ETH |
0.2352 ETH |
0.2383 ETH |
0.2381 ETH |
| 2020-04-20 |
0.2350 ETH |
35.0000 LTC |
0.2347 ETH |
0.2347 ETH |
0.2352 ETH |
0.2352 ETH |
| 2020-04-19 |
0.2353 ETH |
152.4969 LTC |
0.2359 ETH |
0.2339 ETH |
0.2373 ETH |
0.2347 ETH |
| 2020-04-18 |
0.2409 ETH |
432.8515 LTC |
0.2459 ETH |
0.2359 ETH |
0.2459 ETH |
0.2359 ETH |
| 2020-04-17 |
0.2459 ETH |
0.0000 LTC |
0.2459 ETH |
0.2459 ETH |
0.2459 ETH |
0.2459 ETH |
| 2020-04-16 |
0.2508 ETH |
44.5224 LTC |
0.2557 ETH |
0.2454 ETH |
0.2557 ETH |
0.2459 ETH |
| 2020-04-15 |
0.2567 ETH |
5.0000 LTC |
0.2577 ETH |
0.2557 ETH |
0.2577 ETH |
0.2557 ETH |
| 2020-04-14 |
0.2594 ETH |
1.0000 LTC |
0.2611 ETH |
0.2577 ETH |
0.2611 ETH |
0.2577 ETH |
| 2020-04-13 |
0.2641 ETH |
3.7770 LTC |
0.2671 ETH |
0.2611 ETH |
0.2671 ETH |
0.2611 ETH |
| 2020-04-12 |
0.2704 ETH |
100.0000 LTC |
0.2736 ETH |
0.2671 ETH |
0.2736 ETH |
0.2671 ETH |
| 2020-04-11 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-10 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-09 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-08 |
0.2736 ETH |
0.0000 LTC |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-07 |
0.2699 ETH |
1.9275 LTC |
0.2662 ETH |
0.2662 ETH |
0.2736 ETH |
0.2736 ETH |
| 2020-04-06 |
0.2745 ETH |
3.7712 LTC |
0.2827 ETH |
0.2625 ETH |
0.2827 ETH |
0.2662 ETH |
| 2020-04-05 |
0.2828 ETH |
50.0000 LTC |
0.2829 ETH |
0.2827 ETH |
0.2829 ETH |
0.2827 ETH |
| 2020-04-04 |
0.2844 ETH |
0.0204 LTC |
0.2858 ETH |
0.2829 ETH |
0.2858 ETH |
0.2829 ETH |
| 2020-04-03 |
0.2861 ETH |
0.7502 LTC |
0.2863 ETH |
0.2838 ETH |
0.2863 ETH |
0.2858 ETH |
| 2020-04-02 |
0.2905 ETH |
3.0456 LTC |
0.2947 ETH |
0.2863 ETH |
0.2947 ETH |
0.2863 ETH |
| 2020-04-01 |
0.2947 ETH |
0.0000 LTC |
0.2947 ETH |
0.2947 ETH |
0.2947 ETH |
0.2947 ETH |
| 2020-03-31 |
0.2945 ETH |
1.1000 LTC |
0.2942 ETH |
0.2942 ETH |
0.2947 ETH |
0.2947 ETH |
| 2020-03-30 |
0.2974 ETH |
4.0176 LTC |
0.3005 ETH |
0.2925 ETH |
0.3005 ETH |
0.2942 ETH |
| 2020-03-29 |
0.2996 ETH |
27.0000 LTC |
0.2986 ETH |
0.2970 ETH |
0.3017 ETH |
0.3005 ETH |
| 2020-03-28 |
0.2949 ETH |
14.6400 LTC |
0.2912 ETH |
0.2912 ETH |
0.2986 ETH |
0.2986 ETH |
| 2020-03-27 |
0.2912 ETH |
0.0000 LTC |
0.2912 ETH |
0.2912 ETH |
0.2912 ETH |
0.2912 ETH |
| 2020-03-26 |
0.2912 ETH |
0.0000 LTC |
0.2912 ETH |
0.2912 ETH |
0.2912 ETH |
0.2912 ETH |
| 2020-03-25 |
0.2923 ETH |
0.8880 LTC |
0.2933 ETH |
0.2892 ETH |
0.2933 ETH |
0.2912 ETH |
| 2020-03-24 |
0.2930 ETH |
3.0283 LTC |
0.2926 ETH |
0.2852 ETH |
0.2933 ETH |
0.2933 ETH |
| 2020-03-23 |
0.2932 ETH |
34.2398 LTC |
0.2937 ETH |
0.2908 ETH |
0.2956 ETH |
0.2926 ETH |
| 2020-03-22 |
0.2914 ETH |
16.9745 LTC |
0.2891 ETH |
0.2891 ETH |
0.2937 ETH |
0.2937 ETH |
| 2020-03-21 |
0.2892 ETH |
30.1920 LTC |
0.2892 ETH |
0.2883 ETH |
0.2916 ETH |
0.2891 ETH |
| 2020-03-20 |
0.2871 ETH |
23.2890 LTC |
0.2850 ETH |
0.2795 ETH |
0.2936 ETH |
0.2892 ETH |
| 2020-03-19 |
0.2904 ETH |
58.9426 LTC |
0.2957 ETH |
0.2849 ETH |
0.2962 ETH |
0.2850 ETH |
| 2020-03-18 |
0.2953 ETH |
13.7444 LTC |
0.2949 ETH |
0.2924 ETH |
0.3223 ETH |
0.2957 ETH |
| 2020-03-17 |
0.2968 ETH |
4.1230 LTC |
0.2986 ETH |
0.2943 ETH |
0.2990 ETH |
0.2949 ETH |
| 2020-03-16 |
0.2940 ETH |
28.8165 LTC |
0.2893 ETH |
0.2879 ETH |
0.3005 ETH |
0.2986 ETH |
| 2020-03-15 |
0.2867 ETH |
235.0000 LTC |
0.2841 ETH |
0.2841 ETH |
0.2895 ETH |
0.2893 ETH |
| 2020-03-14 |
0.2820 ETH |
4.1990 LTC |
0.2798 ETH |
0.2768 ETH |
0.2841 ETH |
0.2841 ETH |
| 2020-03-13 |
0.2624 ETH |
49.0000 LTC |
0.2449 ETH |
0.2449 ETH |
0.2800 ETH |
0.2798 ETH |
| 2020-03-12 |
0.2480 ETH |
10.5210 LTC |
0.2510 ETH |
0.2449 ETH |
0.2546 ETH |
0.2449 ETH |
| 2020-03-11 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
| 2020-03-10 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
| 2020-03-09 |
0.2510 ETH |
0.0000 LTC |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |
0.2510 ETH |